Milano 17:35
52.372 +1,60%
Nasdaq 21:53
30.502 +2,90%
Dow Jones 21:53
52.055 +0,72%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Corn Future

Mercato: CBOT

543
+2,94%

Ultimo aggiornamento: 21/09/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
OraValoreVar.%Volume
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.16.21541,9692+2,74%1
20.13.07542,2505+2,80%1
20.11.00541,7517+2,70%1
20.07.52541,7529+2,70%1
20.04.45541,7764+2,71%1
20.01.35541,79+2,71%1
19.57.01542,0267+2,75%1
19.55.29541,7835+2,71%1
19.52.10541,7714+2,71%1
19.48.51542,0266+2,75%1
19.46.46541,5245+2,66%1
19.43.38541,2911+2,61%1
19.40.54541,2954+2,62%1
19.37.21541,8047+2,71%1
19.34.17541,0786+2,57%1
19.31.52540,8336+2,53%1
19.28.13540,8143+2,52%1
19.25.50540,836+2,53%1
19.22.33540,8522+2,53%1
19.20.01540,1045+2,39%1
19.16.38540,1086+2,39%1
19.13.21540,8623+2,53%1
19.10.11541,6327+2,68%1
OraValoreVar.%Volume
19.07.35541,9037+2,73%1
19.04.12542,1656+2,78%1
19.01.55542,1693+2,78%1
18.58.24542,4022+2,83%1
18.55.10542,4242+2,83%1
18.52.36542,2011+2,79%1
18.49.43542,7294+2,89%1
18.46.32542,5327+2,85%1
18.43.24541,5219+2,66%1
18.40.53541,9735+2,74%1
18.37.05541,7926+2,71%1
18.34.59542,0173+2,75%1
18.31.46542,3019+2,81%1
18.28.26542,7152+2,88%1
18.25.53542,9825+2,94%1
18.21.49542,0512+2,76%1
18.19.16542,568+2,86%1
18.16.12542,8325+2,91%1
18.13.03542,5939+2,86%1
18.10.52543,0865+2,95%1
18.07.45542,8552+2,91%1
18.04.45543,0758+2,95%1
18.00.33543,1147+2,96%1
17.58.23542,63+2,87%1
17.55.59542,8789+2,92%1
17.52.48542,9121+2,92%1
17.49.36542,4107+2,83%1
17.46.34542,1507+2,78%1
17.43.15542,1513+2,78%1
17.40.05541,6284+2,68%1
OraValoreVar.%Volume
17.37.41541,9039+2,73%1
17.34.37541,9365+2,74%1
17.31.26541,7216+2,70%1
17.28.03540,7183+2,51%1
17.25.48540,7347+2,51%1
17.22.36540,5154+2,47%1
17.19.24540,7577+2,51%1
17.16.00540,5287+2,47%1
17.12.52541,0291+2,56%1
17.10.44540,7765+2,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```