Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Corn Future

Mercato: CBOT

449,345
+0,41%

Ultimo aggiornamento: 24/12/2025 14.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.44.50449,3454+0,41%1
14.44.50449,3454+0,41%1
14.44.50449,3454+0,41%1
14.43.23449,3504+0,41%1
14.40.40449,3322+0,41%1
14.36.43449,3419+0,41%1
14.34.52449,3192+0,41%1
14.31.47449,324+0,41%1
14.28.54449,3345+0,41%1
14.24.51449,3262+0,41%1
14.18.33449,3191+0,41%1
14.18.33449,3191+0,41%1
14.16.22449,5876+0,47%1
14.13.22449,5676+0,46%1
14.10.19449,5845+0,47%1
14.07.09449,5966+0,47%1
14.04.21449,5902+0,47%1
14.01.07449,5748+0,46%1
13.57.57449,5702+0,46%1
13.50.33449,5739+0,46%1
13.50.33449,5739+0,46%1
13.49.19449,5739+0,46%1
13.43.14449,343+0,41%1
13.43.14449,343+0,41%1
13.39.10449,3334+0,41%1
13.35.41449,3337+0,41%1
13.32.23449,3319+0,41%1
13.28.46449,3256+0,41%1
13.28.46449,3256+0,41%1
13.25.19449,3357+0,41%1
OraValoreVar.%Volume
13.21.51449,3308+0,41%1
13.18.23449,3257+0,41%1
13.15.09449,3229+0,41%1
13.10.24449,3359+0,41%1
13.10.24449,3359+0,41%1
13.08.00449,3287+0,41%1
13.01.05449,332+0,41%1
13.01.05449,332+0,41%1
12.55.57449,3375+0,41%1
12.55.57449,3375+0,41%1
12.50.35449,3416+0,41%1
12.45.55449,0811+0,35%1
12.45.55449,0811+0,35%1
12.42.59449,3326+0,41%1
12.40.39449,0782+0,35%1
12.36.56449,3323+0,41%1
12.29.58449,3196+0,41%1
12.29.58449,3196+0,41%1
12.28.10449,3333+0,41%1
12.20.26449,0721+0,35%1
12.20.26449,0721+0,35%1
12.19.20449,3405+0,41%1
12.16.05449,0928+0,36%1
12.10.54449,0923+0,36%1
12.10.54449,0923+0,36%1
12.07.08449,0782+0,35%1
12.02.26449,0984+0,36%1
12.00.31449,3468+0,41%1
11.55.45449,0835+0,35%1
11.55.45449,0835+0,35%1
OraValoreVar.%Volume
11.38.00449,0945+0,36%1
11.38.00449,0945+0,36%1
11.38.00449,0945+0,36%1
11.38.00449,0945+0,36%1
11.38.00449,0945+0,36%1
11.38.00449,0945+0,36%1
11.34.33449,0791+0,35%1
11.29.42449,3335+0,41%1
11.27.37449,0829+0,35%1
11.23.00449,0792+0,35%1
11.23.00449,0792+0,35%1
11.16.44449,0733+0,35%1
11.16.44449,0733+0,35%1
11.12.21449,0849+0,35%1
11.05.10449,0849+0,35%1
11.05.10449,0849+0,35%1
10.59.56449,079+0,35%1
10.59.56449,079+0,35%1
10.58.25449,0968+0,36%1
10.49.33448,8487+0,30%1
10.49.33448,8487+0,30%1
10.49.33448,8487+0,30%1
10.45.45448,8378+0,30%1
10.38.44448,8235+0,30%1
10.38.44448,8235+0,30%1
10.36.15448,8412+0,30%1
10.34.14448,8274+0,30%1
10.28.18449,0819+0,35%1
10.28.18449,0819+0,35%1
10.25.19449,0843+0,35%1
OraValoreVar.%Volume
10.21.51449,061+0,35%1
10.19.28449,0701+0,35%1
10.14.56449,0691+0,35%1
10.12.41449,0635+0,35%1
10.11.04449,0669+0,35%1
10.08.00449,0621+0,35%1
10.04.06449,0775+0,35%1
10.01.02449,0648+0,35%1
9.57.37449,0604+0,35%1
9.54.38449,0588+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```