Milano 17:35
50.038 -1,07%
Nasdaq 20:23
30.600 -0,20%
Dow Jones 20:23
50.885 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Corn Future

Mercato: CBOT

430,248
-2,33%

Ultimo aggiornamento: 03/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
20.19.45430,2482-2,33%1
20.19.45430,2482-2,33%1
20.19.45430,2482-2,33%1
20.19.45430,2482-2,33%1
20.19.45430,2482-2,33%1
20.19.45430,2482-2,33%1
20.19.45430,2482-2,33%1
20.16.35431,2084-2,11%1
20.13.26431,0415-2,15%1
20.10.23430,8314-2,19%1
20.07.15430,3556-2,30%1
20.04.13431,0992-2,13%1
20.01.08430,8685-2,19%1
19.59.04430,9061-2,18%1
19.55.40431,6741-2,00%1
19.52.29432,1873-1,89%1
19.49.17432,6929-1,77%1
19.46.35433,4408-1,60%1
19.43.19433,693-1,55%1
19.39.57433,9228-1,49%1
19.37.44434,1878-1,43%1
19.33.38434,7065-1,32%1
19.30.20434,9622-1,26%1
19.28.06434,699-1,32%1
19.24.31435,2037-1,20%1
19.22.25435,2158-1,20%1
19.19.57435,2192-1,20%1
19.16.08434,4656-1,37%1
19.13.53434,9762-1,25%1
19.10.28434,2171-1,43%1
OraValoreVar.%Volume
19.07.07434,2195-1,43%1
19.05.02434,2179-1,43%1
19.01.34434,2288-1,42%1
18.58.15434,4616-1,37%1
18.55.03434,4603-1,37%1
18.52.44434,4578-1,37%1
18.49.40434,2072-1,43%1
18.46.24434,2062-1,43%1
18.43.09434,7135-1,31%1
18.40.34434,4648-1,37%1
18.37.35434,2168-1,43%1
18.33.48434,4761-1,37%1
18.31.13434,4496-1,37%1
18.27.17434,4547-1,37%1
18.25.11433,962-1,48%1
18.22.59434,4511-1,37%1
18.19.28433,9405-1,49%1
18.16.13433,9445-1,49%1
18.13.41433,9469-1,49%1
18.09.50434,1696-1,44%1
18.07.12434,6793-1,32%1
18.04.54434,6897-1,32%1
18.01.18434,9224-1,27%1
17.58.11434,9235-1,27%1
17.55.50434,9331-1,26%1
17.52.29434,6751-1,32%1
17.49.12434,9295-1,26%1
17.46.47434,9224-1,27%1
17.43.33434,9253-1,27%1
17.40.06434,9078-1,27%1
OraValoreVar.%Volume
17.38.00435,4236-1,15%1
17.34.49435,4034-1,16%1
17.31.19435,661-1,10%1
17.27.36436,9116-0,81%1
17.25.19436,6685-0,87%1
17.22.08436,1558-0,99%1
17.19.37435,6563-1,10%1
17.15.55436,1453-0,99%1
17.13.34436,1241-0,99%1
17.09.52436,6243-0,88%1
17.07.30436,6199-0,88%1
17.04.47436,8833-0,82%1
17.01.12436,617-0,88%1
16.58.06436,6148-0,88%1
16.55.54436,8656-0,83%1
16.52.43436,6175-0,88%1
16.49.31436,6012-0,89%1
16.46.52436,5805-0,89%1
16.43.14437,3553-0,71%1
16.39.58437,5887-0,66%1
16.37.37436,6132-0,88%1
16.34.28437,8537-0,60%1
16.31.08437,3172-0,72%1
16.28.39437,5678-0,67%1
16.25.16437,3245-0,72%1
16.21.59437,3262-0,72%1
16.19.53437,3098-0,72%1
16.16.43436,3054-0,95%1
16.13.29436,8082-0,84%1
16.10.12436,558-0,89%1
OraValoreVar.%Volume
16.07.04437,0475-0,78%1
16.04.42436,8311-0,83%1
16.01.11437,2924-0,73%1
15.58.01438,0347-0,56%1
15.55.52438,0321-0,56%1
15.52.48438,3124-0,50%1
15.49.21438,5184-0,45%1
15.46.05438,5141-0,45%1
15.44.00438,2359-0,51%1
15.40.46438,4174-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```