Cotton Future

Mercato: NYMEX

83,461

+2,85%

Ultimo aggiornamento: 21/09/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.46.24	83,4612	+2,85%	1	83,46
15.43.06	83,4742	+2,86%	1	83,47
15.40.49	83,4896	+2,88%	1	83,49
15.37.22	83,6286	+3,05%	1	83,63
15.34.18	83,7265	+3,17%	1	83,73
15.31.04	83,7866	+3,25%	1	83,79
15.28.59	83,7421	+3,19%	1	83,74
15.25.37	83,7903	+3,25%	1	83,79
15.22.19	83,8059	+3,27%	1	83,81
15.19.08	83,647	+3,08%	1	83,65
15.17.04	83,5761	+2,99%	1	83,58
15.13.53	83,6891	+3,13%	1	83,69
15.09.04	83,8751	+3,36%	1	83,88
15.06.58	83,7958	+3,26%	1	83,80
15.04.56	83,8663	+3,35%	1	83,87
15.01.41	83,6366	+3,06%	1	83,64
14.58.31	83,8877	+3,37%	1	83,89
14.55.09	83,7736	+3,23%	1	83,77
14.53.00	83,7662	+3,22%	1	83,77
14.49.44	83,6634	+3,10%	1	83,66
14.46.31	83,7199	+3,17%	1	83,72
14.43.19	83,5418	+2,95%	1	83,54
14.40.58	83,6499	+3,08%	1	83,65
14.37.31	83,678	+3,12%	1	83,68
14.34.13	83,4179	+2,79%	1	83,42
14.31.08	83,447	+2,83%	1	83,45
14.29.04	83,387	+2,76%	1	83,39
14.25.56	83,3163	+2,67%	1	83,32
14.22.45	83,3578	+2,72%	1	83,36
14.19.32	83,3482	+2,71%	1	83,35

Ora	Valore	Var.%	Volume	Controvalore
14.16.24	83,487	+2,88%	1	83,49
14.13.09	83,4247	+2,80%	1	83,42
14.11.00	83,5077	+2,91%	1	83,51
14.07.37	83,6142	+3,04%	1	83,61
14.03.24	83,707	+3,15%	1	83,71
14.01.12	83,5866	+3,00%	1	83,59
13.58.01	83,6085	+3,03%	1	83,61
13.55.57	83,6079	+3,03%	1	83,61
13.52.38	83,6969	+3,14%	1	83,70
13.49.30	83,587	+3,00%	1	83,59
13.47.03	83,6003	+3,02%	1	83,60
13.43.32	83,6071	+3,03%	1	83,61
13.40.02	83,6987	+3,14%	1	83,70
13.37.53	83,5789	+2,99%	1	83,58
13.34.19	83,62	+3,04%	1	83,62
13.31.03	83,6869	+3,13%	1	83,69
13.28.44	83,7005	+3,14%	1	83,70
13.26.02	83,6995	+3,14%	1	83,70
13.22.38	83,7291	+3,18%	1	83,73
13.18.54	83,6809	+3,12%	1	83,68
13.15.49	83,6482	+3,08%	1	83,65
13.12.43	83,6918	+3,13%	1	83,69
13.10.02	83,7111	+3,16%	1	83,71
13.06.56	83,672	+3,11%	1	83,67
13.04.36	83,7257	+3,17%	1	83,73
13.00.14	83,64	+3,07%	1	83,64
12.59.06	83,6338	+3,06%	1	83,63
12.55.21	83,6826	+3,12%	1	83,68
12.52.41	83,6033	+3,02%	1	83,60
12.49.01	83,6613	+3,09%	1	83,66

Ora	Valore	Var.%	Volume	Controvalore
12.46.53	83,7227	+3,17%	1	83,72
12.43.40	83,5842	+3,00%	1	83,58
12.40.12	83,5019	+2,90%	1	83,50
12.37.08	83,5729	+2,99%	1	83,57
12.34.47	83,4975	+2,89%	1	83,50
12.31.29	83,4865	+2,88%	1	83,49
12.27.21	83,589	+3,01%	1	83,59
12.25.03	83,5917	+3,01%	1	83,59
12.21.29	83,5562	+2,97%	1	83,56
12.19.26	83,4947	+2,89%	1	83,49
12.16.19	83,5677	+2,98%	1	83,57
12.14.00	83,6065	+3,03%	1	83,61
12.09.51	83,5986	+3,02%	1	83,60
12.07.23	83,4523	+2,84%	1	83,45
12.04.01	83,4306	+2,81%	1	83,43
12.01.50	83,2928	+2,64%	1	83,29
11.58.10	83,2924	+2,64%	1	83,29
11.55.36	83,3036	+2,65%	1	83,30
11.52.12	83,3335	+2,69%	1	83,33
11.49.04	83,413	+2,79%	1	83,41
11.46.47	83,4139	+2,79%	1	83,41
11.43.33	83,364	+2,73%	1	83,36
11.40.59	83,4234	+2,80%	1	83,42
11.37.47	83,4557	+2,84%	1	83,46
11.34.23	83,5314	+2,93%	1	83,53
11.31.01	83,5146	+2,91%	1	83,51
11.27.47	83,4734	+2,86%	1	83,47
11.25.09	83,516	+2,92%	1	83,52
11.21.47	83,533	+2,94%	1	83,53
11.18.17	83,5583	+2,97%	1	83,56

Ora	Valore	Var.%	Volume	Controvalore
11.16.06	83,5183	+2,92%	1	83,52
11.13.58	83,5254	+2,93%	1	83,53
11.10.48	83,4642	+2,85%	1	83,46
11.07.42	83,3043	+2,65%	1	83,30
11.03.59	83,3047	+2,66%	1	83,30
11.00.51	83,22	+2,55%	1	83,22
10.58.42	83,2381	+2,57%	1	83,24
10.55.29	83,2616	+2,60%	1	83,26
10.52.02	83,2034	+2,53%	1	83,20
10.48.59	83,1146	+2,42%	1	83,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide