Milano 17:35
50.038 -1,07%
Nasdaq 20:24
30.598 -0,20%
Dow Jones 20:24
50.894 -0,81%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Cotton Future

Mercato: NYMEX

76,656
-0,50%

Ultimo aggiornamento: 03/06/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
20.06.4476,6558-0,50%1
20.04.4476,7336-0,40%1
20.01.5976,703-0,44%1
19.58.4176,6614-0,49%1
19.55.2876,7173-0,42%1
19.52.2276,5749-0,60%1
19.49.4776,6133-0,55%1
19.46.2976,5964-0,58%1
19.43.0076,5545-0,63%1
19.40.5476,5631-0,62%1
19.37.4276,5131-0,68%1
19.34.5776,4944-0,71%1
19.31.5976,5724-0,61%1
19.28.4776,5132-0,68%1
19.24.5476,4605-0,75%1
19.22.3076,4217-0,80%1
19.20.0376,3518-0,89%1
19.16.2676,321-0,93%1
19.13.3976,2525-1,02%1
19.09.2776,2605-1,01%1
19.08.0276,2725-1,00%1
19.04.3476,3495-0,90%1
19.01.1276,4595-0,75%1
18.58.0676,4308-0,79%1
18.56.0176,4391-0,78%1
18.53.0276,4405-0,78%1
18.49.2776,4297-0,79%1
18.46.0976,3392-0,91%1
18.43.5576,33-0,92%1
18.40.2176,3218-0,93%1
OraValoreVar.%Volume
18.38.0476,3712-0,87%1
18.33.5476,381-0,86%1
18.31.1776,3394-0,91%1
18.28.4476,3296-0,92%1
18.25.0276,2582-1,01%1
18.22.4576,3005-0,96%1
18.19.1376,259-1,01%1
18.16.4876,2991-0,96%1
18.13.2176,3112-0,95%1
18.10.0476,3006-0,96%1
18.07.3676,3603-0,88%1
18.03.3176,3591-0,88%1
18.00.5476,51-0,69%1
17.58.4676,5011-0,70%1
17.55.2376,5117-0,69%1
17.53.0476,512-0,69%1
17.49.2576,5505-0,64%1
17.45.5776,4722-0,74%1
17.43.5076,46-0,75%1
17.40.4776,4524-0,76%1
17.37.2876,5913-0,58%1
17.34.0676,5685-0,61%1
17.31.5076,4801-0,73%1
17.28.2176,5014-0,70%1
17.25.0076,4417-0,78%1
17.22.1876,4607-0,75%1
17.19.0476,39-0,84%1
17.16.4876,4914-0,71%1
17.13.0176,5913-0,58%1
17.10.5976,5303-0,66%1
OraValoreVar.%Volume
17.07.4376,4735-0,74%1
17.04.3476,4341-0,79%1
17.01.2476,3634-0,88%1
16.58.0976,3352-0,91%1
16.55.4576,3556-0,89%1
16.52.3276,329-0,92%1
16.48.5176,3689-0,87%1
16.46.4676,3692-0,87%1
16.43.3176,3778-0,86%1
16.40.0976,3796-0,86%1
16.37.5976,3892-0,84%1
16.34.4876,308-0,95%1
16.31.3876,2621-1,01%1
16.28.3376,263-1,01%1
16.25.2376,2957-0,97%1
16.22.1776,2166-1,07%1
16.19.0376,3245-0,93%1
16.16.5976,2351-1,04%1
16.13.3876,166-1,13%1
16.10.0376,2416-1,04%1
16.07.3876,1377-1,17%1
16.04.0976,0496-1,29%1
16.02.0276,147-1,16%1
15.58.4576,1562-1,15%1
15.55.3376,172-1,13%1
15.52.0676,1646-1,14%1
15.50.0476,1426-1,16%1
15.46.4976,1859-1,11%1
15.43.2376,0628-1,27%1
15.40.0576,1662-1,13%1
OraValoreVar.%Volume
15.37.1476,1722-1,13%1
15.35.0376,3175-0,94%1
15.30.5476,3637-0,88%1
15.28.4876,4057-0,82%1
15.25.2776,4731-0,74%1
15.21.5876,4862-0,72%1
15.19.5476,4707-0,74%1
15.16.4876,602-0,57%1
15.13.1476,7056-0,43%1
15.10.0476,4659-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```