Cotton Future

Mercato: NYMEX

65,548

+0,29%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.23.25	65,548	+0,29%	1	65,55
23.23.25	65,548	+0,29%	1	65,55
23.20.58	65,5466	+0,29%	1	65,55
23.11.51	65,5475	+0,29%	1	65,55
23.11.51	65,5475	+0,29%	1	65,55
23.11.51	65,5475	+0,29%	1	65,55
22.56.14	65,5473	+0,29%	1	65,55
22.56.14	65,5473	+0,29%	1	65,55
22.56.14	65,5473	+0,29%	1	65,55
22.56.14	65,5473	+0,29%	1	65,55
22.56.14	65,5473	+0,29%	1	65,55
22.40.37	65,5452	+0,28%	1	65,55
22.40.37	65,5452	+0,28%	1	65,55
22.40.37	65,5452	+0,28%	1	65,55
22.40.37	65,5452	+0,28%	1	65,55
22.40.37	65,5452	+0,28%	1	65,55
22.40.37	65,5452	+0,28%	1	65,55
22.24.59	65,5448	+0,28%	1	65,54
22.24.59	65,5448	+0,28%	1	65,54
22.24.59	65,5448	+0,28%	1	65,54
22.24.59	65,5448	+0,28%	1	65,54
22.24.59	65,5448	+0,28%	1	65,54
22.09.21	65,547	+0,29%	1	65,55
22.09.21	65,547	+0,29%	1	65,55
22.09.21	65,547	+0,29%	1	65,55
22.09.21	65,547	+0,29%	1	65,55
22.09.21	65,547	+0,29%	1	65,55
21.53.44	65,5451	+0,28%	1	65,55
21.53.44	65,5451	+0,28%	1	65,55
21.53.44	65,5451	+0,28%	1	65,55

Ora	Valore	Var.%	Volume	Controvalore
21.53.44	65,5451	+0,28%	1	65,55
21.53.44	65,5451	+0,28%	1	65,55
21.38.06	65,5465	+0,29%	1	65,55
21.38.06	65,5465	+0,29%	1	65,55
21.38.06	65,5465	+0,29%	1	65,55
21.38.06	65,5465	+0,29%	1	65,55
21.38.06	65,5465	+0,29%	1	65,55
21.38.06	65,5465	+0,29%	1	65,55
21.22.26	65,544	+0,28%	1	65,54
21.22.26	65,544	+0,28%	1	65,54
21.22.26	65,544	+0,28%	1	65,54
21.22.26	65,544	+0,28%	1	65,54
21.22.26	65,544	+0,28%	1	65,54
21.06.47	65,5466	+0,29%	1	65,55
21.06.47	65,5442	+0,28%	1	65,54
21.06.47	65,5466	+0,29%	1	65,55
21.06.47	65,5442	+0,28%	1	65,54
21.06.47	65,5442	+0,28%	1	65,54
20.51.08	65,5442	+0,28%	1	65,54
20.51.08	65,56	+0,31%	1	65,56
20.51.08	65,5442	+0,28%	1	65,54
20.51.08	65,5442	+0,28%	1	65,54
20.51.08	65,5442	+0,28%	1	65,54
20.35.30	65,5456	+0,28%	1	65,55
20.35.30	65,5456	+0,28%	1	65,55
20.35.30	65,5456	+0,28%	1	65,55
20.35.30	65,5456	+0,28%	1	65,55
20.35.30	65,5456	+0,28%	1	65,55
20.19.28	65,5465	+0,29%	1	65,55
20.19.28	65,5465	+0,29%	1	65,55

Ora	Valore	Var.%	Volume	Controvalore
20.19.28	65,5465	+0,29%	1	65,55
20.19.28	65,5465	+0,29%	1	65,55
20.19.28	65,5465	+0,29%	1	65,55
20.19.28	65,5465	+0,29%	1	65,55
20.16.12	65,5931	+0,36%	1	65,59
20.13.04	65,6072	+0,38%	1	65,61
20.10.53	65,6037	+0,37%	1	65,60
20.06.39	65,7145	+0,54%	1	65,71
20.04.34	65,6224	+0,40%	1	65,62
20.01.01	65,589	+0,35%	1	65,59
19.57.47	65,5801	+0,34%	1	65,58
19.55.40	65,6203	+0,40%	1	65,62
19.52.42	65,6214	+0,40%	1	65,62
19.49.49	65,6038	+0,37%	1	65,60
19.45.52	65,6943	+0,51%	1	65,69
19.43.03	65,7253	+0,56%	1	65,73
19.40.58	65,7131	+0,54%	1	65,71
19.37.30	65,6964	+0,51%	1	65,70
19.33.54	65,7182	+0,55%	1	65,72
19.31.27	65,7161	+0,54%	1	65,72
19.28.50	65,7374	+0,58%	1	65,74
19.26.04	65,7366	+0,58%	1	65,74
19.21.33	65,7377	+0,58%	1	65,74
19.19.29	65,7538	+0,60%	1	65,75
19.17.01	65,7773	+0,64%	1	65,78
19.13.19	65,7588	+0,61%	1	65,76
19.10.13	65,7488	+0,59%	1	65,75
19.08.01	65,7772	+0,64%	1	65,78
19.03.59	65,7816	+0,65%	1	65,78
19.01.31	65,7592	+0,61%	1	65,76

Ora	Valore	Var.%	Volume	Controvalore
18.58.44	65,7608	+0,61%	1	65,76
18.53.54	65,7411	+0,58%	1	65,74
18.52.53	65,7427	+0,59%	1	65,74
18.49.39	65,7222	+0,55%	1	65,72
18.46.01	65,7114	+0,54%	1	65,71
18.43.12	65,6913	+0,51%	1	65,69
18.40.57	65,7116	+0,54%	1	65,71
18.37.17	65,7212	+0,55%	1	65,72
18.33.41	65,7137	+0,54%	1	65,71
18.31.34	65,7142	+0,54%	1	65,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide