Milano 17:35
50.038 -1,07%
Nasdaq 20:24
30.598 -0,20%
Dow Jones 20:24
50.894 -0,81%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

No. 11 Sugar Future

Mercato: NYMEX

14,22
-1,11%

Ultimo aggiornamento: 03/06/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,2176-1,13%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.59.4914,22-1,11%1
18.58.4414,2175-1,13%1
18.54.5914,2473-0,92%1
OraValoreVar.%Volume
18.52.1814,2273-1,06%1
18.50.0414,2376-0,99%1
18.46.5214,2375-0,99%1
18.43.0814,2376-0,99%1
18.40.0314,2575-0,85%1
18.38.0414,2576-0,85%1
18.34.3314,2673-0,78%1
18.30.4214,2774-0,71%1
18.28.2814,2677-0,78%1
18.25.5914,2673-0,78%1
18.21.5814,2878-0,64%1
18.19.1014,2876-0,64%1
18.16.4714,2976-0,57%1
18.12.5814,2874-0,64%1
18.10.1614,3072-0,51%1
18.07.5214,3075-0,50%1
18.04.4414,2972-0,58%1
18.01.0414,2774-0,71%1
17.57.0814,2771-0,72%1
17.55.4714,2775-0,71%1
17.52.5114,2577-0,85%1
17.48.5914,2971-0,58%1
17.44.2814,3072-0,51%1
17.43.0914,3072-0,51%1
17.40.5514,3173-0,44%1
17.37.0914,3371-0,30%1
17.34.2314,3275-0,37%1
17.30.4514,317-0,44%1
17.28.0414,3271-0,37%1
17.25.2314,2974-0,57%1
OraValoreVar.%Volume
17.22.4914,3076-0,50%1
17.19.2414,2874-0,64%1
17.16.1214,3072-0,51%1
17.12.5114,3073-0,51%1
17.10.0414,3071-0,51%1
17.06.4714,287-0,65%1
17.04.1514,2876-0,64%1
17.01.5714,2976-0,57%1
16.57.2014,3072-0,51%1
16.54.3914,2974-0,57%1
16.52.1714,3173-0,44%1
16.48.0414,3169-0,44%1
16.46.4414,3369-0,30%1
16.43.3414,3369-0,30%1
16.39.1414,3269-0,37%1
16.37.4414,3266-0,37%1
16.34.0714,326-0,38%1
16.31.4814,3264-0,37%1
16.28.5914,3268-0,37%1
16.26.0414,3668-0,09%1
16.22.3614,3664-0,09%1
16.18.5914,3664-0,09%1
16.15.0414,3562-0,17%1
16.13.5414,3662-0,10%1
16.10.1514,3464-0,23%1
16.05.4414,3363-0,30%1
16.04.0014,336-0,31%1
16.01.3914,3464-0,23%1
15.58.2914,356-0,17%1
15.55.2414,3166-0,44%1
OraValoreVar.%Volume
15.52.1914,3061-0,51%1
15.49.2614,3059-0,52%1
15.45.5214,3365-0,30%1
15.43.3714,3663-0,10%1
15.40.3014,3661-0,10%1
15.36.5314,3762-0,03%1
15.34.0914,366-0,10%1
15.31.4914,3658-0,10%1
15.27.3514,406+0,18%1
15.24.5214,3957+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```