Milano 17:07
52.358 +1,58%
Nasdaq 17:07
30.272 +2,12%
Dow Jones 17:07
51.900 +0,42%
Londra 17:07
10.737 +0,73%
Francoforte 17:07
25.581 +1,10%

No. 11 Sugar Future

Mercato: NYMEX

18,458
+1,20%

Ultimo aggiornamento: 21/09/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.49.4318,4584+1,20%1
16.46.1318,5183+1,53%1
16.42.5718,5285+1,58%1
16.40.0418,5387+1,64%1
16.37.5718,5288+1,58%1
16.35.0418,4991+1,42%1
16.31.5418,5185+1,53%1
16.27.3918,5089+1,47%1
16.25.5818,5189+1,53%1
16.22.2218,558+1,74%1
16.19.5718,5685+1,80%1
16.16.4718,5686+1,80%1
16.12.5918,5883+1,91%1
16.10.3318,5688+1,80%1
16.07.0418,5681+1,80%1
16.04.5518,5283+1,58%1
16.01.2118,5379+1,63%1
15.57.5418,4387+1,09%1
15.53.0918,4688+1,25%1
15.52.1818,4393+1,09%1
15.49.2418,449+1,15%1
15.47.0318,4387+1,09%1
15.43.4918,4083+0,92%1
15.40.0218,4583+1,20%1
15.37.3518,4781+1,31%1
15.33.4918,5183+1,53%1
15.31.3518,4476+1,14%1
15.28.0918,3972+0,86%1
15.25.1618,4475+1,14%1
15.20.4818,4377+1,08%1
OraValoreVar.%Volume
15.19.2318,4176+0,97%1
15.16.0418,427+1,03%1
15.13.4318,4169+0,97%1
15.10.2318,4166+0,97%1
15.07.1918,4272+1,03%1
15.04.5918,4278+1,03%1
15.01.1618,4278+1,03%1
14.58.0618,4377+1,08%1
14.55.3418,4378+1,08%1
14.51.3718,4373+1,08%1
14.49.2418,4271+1,03%1
14.46.3918,4469+1,13%1
14.42.2318,457+1,19%1
14.41.0318,4061+0,91%1
14.37.4218,3961+0,86%1
14.34.2818,3958+0,85%1
14.31.3418,4062+0,91%1
14.28.0718,416+0,96%1
14.25.2218,3961+0,86%1
14.22.3218,3959+0,85%1
14.19.2918,4051+0,91%1
14.15.5918,4453+1,13%1
14.12.5418,4353+1,07%1
14.10.3618,4349+1,07%1
14.07.2318,4352+1,07%1
14.04.5418,4447+1,12%1
14.01.2418,3835+0,79%1
13.58.1418,3329+0,51%1
13.56.0218,3325+0,51%1
13.49.1218,3226+0,45%1
OraValoreVar.%Volume
13.49.1218,3226+0,45%1
13.45.1218,3323+0,51%1
13.42.1618,3423+0,56%1
13.40.0418,3421+0,56%1
13.37.5318,3008+0,33%1
13.34.1318,3413+0,56%1
13.32.0418,341+0,55%1
13.25.0318,3214+0,45%1
13.25.0318,3214+0,45%1
13.22.1218,3308+0,50%1
13.19.2018,3409+0,55%1
13.14.5318,3305+0,50%1
13.13.4818,3308+0,50%1
13.10.0418,3005+0,33%1
13.07.1118,281+0,22%1
13.04.4718,2703+0,17%1
13.01.1118,239-0,01%1
12.58.2718,2304-0,05%1
12.54.4618,2313-0,05%1
12.51.1618,2211-0,10%1
12.47.3518,2311-0,05%1
12.45.3918,2216-0,10%1
12.43.1418,2215-0,10%1
12.40.0718,2211-0,10%1
12.37.4718,2208-0,11%1
12.34.4818,2313-0,05%1
12.30.3118,2419+0,01%1
12.27.4718,271+0,17%1
12.25.2518,2713+0,17%1
12.22.0418,2711+0,17%1
OraValoreVar.%Volume
12.17.0818,3016+0,34%1
12.16.0218,3216+0,45%1
12.12.4918,3312+0,50%1
12.09.2418,321+0,44%1
12.07.0318,2607+0,11%1
12.04.3718,2212-0,10%1
11.59.0418,2184-0,12%1
11.57.5218,2286-0,06%1
11.54.2218,2185-0,12%1
11.51.5818,2289-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```