Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Btp Fx 4.3% Oct54 Eur

ISIN: IT0005611741 - Mercato: Milano - Tit. di Stato

99,49
-0,13%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2899,49-0,13%50.000
17.35.2899,49-0,13%74.000
17.35.2899,49-0,13%4.000
17.35.2899,49-0,13%6.000
17.35.2899,49-0,13%10.000
17.35.2899,49-0,13%7.000
17.35.2899,49-0,13%110.000
17.35.2899,49-0,13%250.000
17.35.2899,49-0,13%216.000
17.35.2899,49-0,13%200.000
17.35.2899,49-0,13%104.000
17.35.2899,49-0,13%1.000
17.35.2899,49-0,13%95.000
17.35.2899,49-0,13%12.000
17.29.5999,53-0,09%35.000
17.29.5999,53-0,09%20.000
17.29.4199,53-0,09%10.000
17.29.2799,50-0,12%120.000
17.29.2799,50-0,12%5.000
17.29.2799,51-0,11%40.000
17.29.2799,51-0,11%30.000
17.29.2799,51-0,11%5.000
17.29.2799,51-0,11%50.000
17.29.2099,52-0,10%10.000
17.29.1199,53-0,09%10.000
17.29.0599,53-0,09%5.000
17.29.0199,53-0,09%25.000
17.29.0199,53-0,09%15.000
17.28.5099,53-0,09%5.000
17.28.4799,53-0,09%100.000
OraValoreVar.%Volume
17.28.2299,53-0,09%10.000
17.26.1999,53-0,09%20.000
17.26.0599,54-0,08%7.000
17.25.5099,53-0,09%5.000
17.25.3999,54-0,08%1.000
17.24.4599,53-0,09%5.000
17.24.1999,53-0,09%45.000
17.22.3399,54-0,08%5.000
17.22.3299,53-0,09%6.000
17.22.2599,53-0,09%9.000
17.22.1699,53-0,09%5.000
17.22.1199,53-0,09%20.000
17.21.2599,53-0,09%1.000
17.21.0099,51-0,11%90.000
17.21.0099,51-0,11%10.000
17.20.5699,53-0,09%10.000
17.20.4499,53-0,09%20.000
17.20.3099,53-0,09%9.000
17.19.4399,50-0,12%100.000
17.18.5799,50-0,12%190.000
17.18.5799,50-0,12%10.000
17.18.5299,55-0,07%3.000
17.18.5299,54-0,08%100.000
17.18.5299,52-0,10%47.000
17.18.3999,52-0,10%50.000
17.18.3099,51-0,11%50.000
17.18.2399,51-0,11%350.000
17.18.2399,51-0,11%50.000
17.18.2399,51-0,11%500.000
17.18.2399,51-0,11%50.000
OraValoreVar.%Volume
17.18.2199,51-0,11%50.000
17.17.5699,52-0,10%3.000
17.17.5699,52-0,10%20.000
17.17.4299,51-0,11%75.000
17.16.5399,54-0,08%5.000
17.16.4599,50-0,12%109.000
17.16.4599,48-0,14%90.000
17.16.4599,48-0,14%10.000
17.16.3699,48-0,14%40.000
17.16.2799,48-0,14%50.000
17.16.0399,46-0,16%20.000
17.15.3499,48-0,14%5.000
17.15.3499,48-0,14%95.000
17.15.3299,48-0,14%5.000
17.13.4599,45-0,17%33.000
17.13.4599,45-0,17%17.000
17.13.1699,43-0,19%52.000
17.13.1699,43-0,19%15.000
17.13.1699,43-0,19%30.000
17.13.1699,43-0,19%90.000
17.13.1699,43-0,19%52.000
17.13.1699,44-0,18%100.000
17.13.1699,45-0,17%200.000
17.13.1699,46-0,16%1.000
17.13.1699,47-0,15%30.000
17.13.0299,46-0,16%1.000
17.13.0299,46-0,16%2.000
17.12.0599,44-0,18%100.000
17.12.0599,44-0,18%2.000
17.12.0599,47-0,15%180.000
OraValoreVar.%Volume
17.12.0599,50-0,12%106.000
17.12.0599,50-0,12%149.000
17.11.5599,50-0,12%3.000
17.11.4599,51-0,11%20.000
17.11.4599,51-0,11%90.000
17.11.4099,51-0,11%10.000
17.10.3899,46-0,16%20.000
17.10.2999,49-0,13%35.000
17.10.2599,49-0,13%25.000
17.10.2099,47-0,15%155.000

(*) I dati sono limitati agli ultimi 100 contratti.

```