Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp Italia Gn30 Eur

ISIN: IT0005497000 - Mercato: Milano - Tit. di Stato

101,8
-0,18%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.23101,80-0,18%1.000
17.29.08101,84-0,14%2.000
17.29.08101,84-0,14%10.000
17.25.40101,80-0,18%3.000
17.22.27101,80-0,18%24.000
17.22.04101,80-0,18%2.000
17.18.15101,80-0,18%5.000
17.16.45101,80-0,18%50.000
17.10.25101,84-0,14%10.000
17.10.25101,84-0,14%10.000
17.10.25101,84-0,14%30.000
17.02.03101,80-0,18%40.000
16.58.00101,77-0,21%24.000
16.58.00101,78-0,20%176.000
16.57.10101,84-0,14%20.000
16.57.10101,84-0,14%10.000
16.51.31101,77-0,21%50.000
16.51.31101,78-0,20%50.000
16.48.09101,76-0,22%5.000
16.44.41101,80-0,18%10.000
16.42.05101,80-0,18%10.000
16.42.04101,76-0,22%10.000
16.42.03101,80-0,18%40.000
16.42.03101,80-0,18%10.000
16.42.03101,80-0,18%20.000
16.41.58101,78-0,20%26.000
16.41.58101,78-0,20%5.000
16.34.05101,78-0,20%29.000
16.34.04101,76-0,22%1.000
16.34.02101,76-0,22%30.000
OraValoreVar.%Volume
16.33.20101,76-0,22%100.000
16.31.30101,76-0,22%10.000
16.30.45101,76-0,22%20.000
16.29.45101,76-0,22%14.000
16.29.14101,78-0,20%10.000
16.26.55101,76-0,22%25.000
16.26.49101,78-0,20%10.000
16.25.39101,74-0,24%20.000
16.24.51101,72-0,25%54.000
16.24.51101,72-0,25%26.000
16.23.24101,74-0,24%20.000
16.23.05101,78-0,20%10.000
16.17.14101,72-0,25%14.000
16.16.39101,78-0,20%10.000
16.13.26101,72-0,25%15.000
16.10.55101,72-0,25%10.000
16.08.25101,72-0,25%20.000
16.07.27101,76-0,22%20.000
16.07.23101,76-0,22%80.000
16.07.23101,76-0,22%80.000
16.06.34101,71-0,26%50.000
16.06.28101,71-0,26%15.000
16.05.14101,69-0,28%20.000
16.04.55101,77-0,21%10.000
16.04.34101,69-0,28%32.000
16.04.34101,70-0,27%68.000
16.02.25101,70-0,27%12.000
15.55.43101,72-0,25%20.000
15.55.43101,72-0,25%10.000
15.53.35101,74-0,24%60.000
OraValoreVar.%Volume
15.53.15101,74-0,24%25.000
15.53.09101,74-0,24%10.000
15.51.05101,75-0,23%20.000
15.50.24101,74-0,24%10.000
15.48.03101,74-0,24%5.000
15.45.49101,74-0,24%43.000
15.42.05101,80-0,18%5.000
15.41.39101,80-0,18%15.000
15.39.02101,74-0,24%10.000
15.35.54101,77-0,21%15.000
15.34.57101,77-0,21%40.000
15.34.57101,77-0,21%10.000
15.33.12101,77-0,21%10.000
15.33.12101,77-0,21%10.000
15.30.47101,77-0,21%20.000
15.28.37101,76-0,22%24.000
15.28.37101,76-0,22%10.000
15.26.57101,80-0,18%100.000
15.26.47101,77-0,21%5.000
15.24.39101,81-0,17%100.000
15.24.39101,81-0,17%30.000
15.24.39101,80-0,18%111.000
15.24.39101,80-0,18%200.000
15.24.39101,80-0,18%55.000
15.24.39101,80-0,18%5.000
15.21.16101,76-0,22%15.000
15.20.03101,76-0,22%5.000
15.18.53101,76-0,22%10.000
15.18.46101,76-0,22%40.000
15.18.46101,76-0,22%10.000
OraValoreVar.%Volume
15.17.54101,77-0,21%3.000
15.17.28101,77-0,21%188.000
15.17.28101,77-0,21%10.000
15.16.49101,77-0,21%90.000
15.16.49101,77-0,21%10.000
15.16.05101,79-0,19%20.000
15.16.05101,79-0,19%10.000
15.15.03101,79-0,19%390.000
15.15.03101,79-0,19%10.000
15.14.58101,79-0,19%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```