Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Bpa Mf Lg Vix Cboe 12.43 B 13.68 281235

ISIN: NLBNPIT2ZFK4 - Mercato: Milano - Covered Warr.

5,39
+4,66%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.26.095,39+4,66%200
20.46.075,43+5,44%200
20.44.495,48+6,41%150
20.35.105,52+7,18%50
20.10.445,52+7,18%700
19.58.205,56+7,96%200
19.20.085,43+5,44%200
19.15.005,39+4,66%200
19.13.245,34+3,69%645
19.13.165,34+3,69%50
19.10.275,34+3,69%400
19.08.475,30+2,91%200
19.06.415,30+2,91%200
19.04.325,30+2,91%80
19.02.465,34+3,69%200
19.02.085,34+3,69%400
19.01.465,34+3,69%400
19.01.415,34+3,69%400
19.00.225,35+3,88%70
19.00.125,39+4,66%50
19.00.085,35+3,88%180
18.59.515,39+4,66%200
18.59.415,39+4,66%400
18.59.365,39+4,66%200
18.59.025,39+4,66%100
18.57.205,43+5,44%200
18.57.105,43+5,44%500
18.56.325,39+4,66%250
18.55.045,43+5,44%200
18.43.065,39+4,66%599
OraValoreVar.%Volume
18.32.535,39+4,66%400
18.24.195,34+3,69%200
18.24.045,34+3,69%360
18.18.375,34+3,69%400
18.16.495,47+6,21%350
18.16.495,38+4,47%100
16.06.025,01-2,72%100
15.56.225,09-1,17%400
15.33.455,10-0,97%1.000
15.33.455,10-0,97%200
12.48.255,24+1,75%800
10.43.445,23+1,55%85

(*) I dati sono limitati agli ultimi 100 contratti.

```