Is Bon Cap Unicredit 51.33 60 280229

ISIN: XS2982333986 - Mercato: Milano - Covered Warr.

1.038,96

-2,15%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.28.46	1.038,96	-2,15%	6	6.233,76
15.31.26	1.046,66	-1,43%	4	4.186,64
15.16.10	1.047,92	-1,31%	10	10.479,20
14.57.05	1.048,85	-1,22%	25	26.221,25
13.08.56	1.049,0601	-1,20%	20	20.981,20
13.01.55	1.050,17	-1,10%	15	15.752,55
12.59.57	1.050,04	-1,11%	10	10.500,40
11.58.43	1.049,70	-1,14%	10	10.497,00
11.58.43	1.049,70	-1,14%	5	5.248,50
11.54.43	1.049,9301	-1,12%	40	41.997,20
11.46.32	1.049,4399	-1,17%	25	26.236,00
11.45.40	1.049,34	-1,18%	10	10.493,40
11.45.04	1.049,42	-1,17%	5	5.247,10
11.30.28	1.051,50	-0,97%	5	5.257,50
11.24.35	1.051,9399	-0,93%	20	21.038,80
11.24.25	1.051,8101	-0,94%	10	10.518,10
11.08.20	1.050,87	-1,03%	10	10.508,70
11.02.28	1.051,95	-0,93%	12	12.623,40
10.53.45	1.052,40	-0,89%	12	12.628,80
10.40.34	1.053,08	-0,82%	10	10.530,80
9.22.40	1.053,02	-0,83%	13	13.689,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide