Milano 17:35
49.290 0,00%
Nasdaq 18:38
29.113 +1,92%
Dow Jones 18:38
49.623 +0,05%
Londra 17:35
10.233 -0,43%
Francoforte 17:35
24.339 -1,32%

Is Ep Cp Euribor 3M .0225 300727

ISIN: XS2637783676 - Mercato: Milano - Covered Warr.

1.034,84
+0,17%

Ultimo aggiornamento: 08/05/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
16.38.101.034,84+0,17%5
16.25.471.034,66+0,16%22
16.16.031.034,58+0,15%15
15.49.381.034,5601+0,15%90
15.42.151.034,63+0,15%30
15.33.321.034,60+0,15%5
15.12.161.034,99+0,19%20
15.08.461.034,9399+0,18%10
14.17.241.035,25+0,21%10
14.15.131.035,1899+0,21%20
13.34.401.035,12+0,20%20
13.21.181.034,86+0,18%25
13.20.171.034,87+0,18%22
13.18.451.034,91+0,18%85
13.11.231.034,8199+0,17%15
12.53.091.034,65+0,16%20
12.50.561.034,67+0,16%20
12.26.431.034,67+0,16%13
12.25.471.034,66+0,16%10
12.12.071.034,65+0,16%5
12.08.241.034,6801+0,16%20
12.06.061.034,38+0,13%15
12.03.461.034,30+0,12%10
11.58.481.034,62+0,15%20
11.56.141.034,67+0,16%5
11.53.041.034,60+0,15%7
11.44.091.034,34+0,13%5
11.11.111.034,22+0,11%15
10.54.371.034,25+0,12%10
10.50.521.034,24+0,12%5
OraValoreVar.%Volume
10.44.061.034,35+0,13%10
10.36.101.034,21+0,11%5
10.31.121.034,35+0,13%15
10.30.041.034,47+0,14%10
10.25.171.034,27+0,12%7
10.23.481.034,4399+0,14%10
10.18.561.034,9301+0,18%10
10.11.571.035,1899+0,21%10
9.52.581.035,36+0,22%3
9.52.421.035,36+0,22%5
9.38.371.035,35+0,22%10
9.38.051.035,35+0,22%20
9.36.121.035,46+0,23%20
9.32.021.035,62+0,25%23
9.23.151.035,90+0,28%5
9.14.371.035,72+0,26%10
9.07.261.035,76+0,26%4
9.07.261.035,76+0,26%8

(*) I dati sono limitati agli ultimi 100 contratti.

```