Is Ep Cp Hicp Inflation I 123.11 120925

ISIN: XS2651528213 - Mercato: Milano - Covered Warr.

1.027,85

INV.

Ultimo aggiornamento: 19/06/2025 16.23
Dati differiti di 15 minuti.

Dati intraday del 19/06/2025

Ora	Valore	Var.%	Volume	Controvalore
16.23.39	1.027,85	INV	14	14.390
16.16.59	1.027,85	INV	8	8.223
16.11.02	1.027,84	INV	30	30.835
15.36.04	1.027,84	INV	15	15.418
15.18.27	1.027,85	INV	20	20.557
15.04.35	1.027,85	INV	5	5.139
14.53.21	1.027,85	INV	2	2.056
14.36.26	1.027,85	INV	15	15.418
13.05.42	1.027,85	INV	10	10.279
12.57.41	1.027,85	INV	10	10.279
12.54.18	1.027,85	INV	5	5.139
12.47.05	1.027,85	INV	10	10.279
12.30.41	1.027,85	INV	15	15.418
12.23.23	1.027,85	INV	4	4.111
12.09.49	1.027,85	INV	15	15.418
11.51.28	1.027,85	INV	5	5.139
11.35.20	1.027,85	INV	5	5.139
11.33.12	1.027,85	INV	5	5.139
11.29.23	1.027,85	INV	4	4.111
11.22.34	1.027,85	INV	4	4.111
10.36.00	1.027,87	INV	10	10.279
10.20.53	1.027,86	INV	10	10.279
09.58.51	1.027,86	INV	5	5.139
09.31.36	1.027,86	INV	10	10.279
09.25.27	1.027,86	INV	13	13.362
09.18.41	1.027,86	INV	90	92.507
09.15.22	1.027,86	INV	10	10.279
09.15.22	1.027,86	INV	8	8.223

```