Is Exp Unicredit 64.024 55 311029

ISIN: XS3185739649 - Mercato: Milano - Covered Warr.

1.026,04

-0,96%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.37.10	1.026,04	-0,96%	20	20.520,80
15.57.36	1.028,09	-0,76%	15	15.421,35
15.47.04	1.028,17	-0,75%	15	15.422,55
15.29.50	1.028,00	-0,77%	8	8.224,00
15.24.55	1.028,66	-0,71%	13	13.372,58
15.23.58	1.028,66	-0,71%	25	25.716,50
15.08.17	1.028,73	-0,70%	10	10.287,30
15.04.10	1.028,75	-0,70%	10	10.287,50
14.32.09	1.029,11	-0,66%	1	1.029,11
14.00.44	1.028,4301	-0,73%	10	10.284,30
13.49.33	1.028,48	-0,72%	18	18.512,64
13.48.22	1.028,4399	-0,73%	20	20.568,80
13.26.10	1.027,34	-0,83%	20	20.546,80
13.20.16	1.027,38	-0,83%	16	16.438,08
13.18.34	1.027,52	-0,82%	5	5.137,60
13.18.34	1.035,00	-0,09%	5	5.175,00
13.11.45	1.027,48	-0,82%	15	15.412,20
12.46.31	1.027,54	-0,81%	9	9.247,86
12.01.54	1.025,4301	-1,02%	50	51.271,51
11.52.24	1.025,96	-0,97%	17	17.441,32
11.44.38	1.026,14	-0,95%	30	30.784,20
11.22.09	1.025,71	-0,99%	29	29.745,59
11.20.23	1.025,96	-0,97%	121	124.141,16
11.07.21	1.025,91	-0,97%	70	71.813,70
10.49.13	1.026,16	-0,95%	7	7.183,12
10.02.08	1.030,49	-0,53%	20	20.609,80
9.48.07	1.031,42	-0,44%	20	20.628,40
9.31.17	1.032,0699	-0,38%	18	18.577,26
9.26.51	1.031,75	-0,41%	19	19.603,25
9.22.02	1.031,63	-0,42%	25	25.790,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide