Milano 29-mag
0 0,00%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Sge F Lev Lg X 5 Amd Op End

ISIN: DE000SQ1MR31 - Mercato: Milano - Covered Warr.

9,5
-2,36%

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
21.59.239,50-2,36%50
21.55.229,56-1,75%1.300
21.54.339,51-2,26%1.500
21.47.518,82-9,35%150
21.34.108,70-10,59%100
21.33.438,68-10,79%200
20.56.528,54-12,23%1
20.53.338,45-13,16%4
20.12.478,63-11,31%100
19.48.158,49-12,74%100
19.39.148,62-11,41%40
19.24.288,50-12,64%15
19.11.568,70-10,59%10
19.04.458,80-9,56%650
17.41.019,21-5,34%100
17.36.559,22-5,24%150
17.24.129,17-5,76%90
16.40.209,11-6,37%50
16.37.069,32-4,21%500
16.31.139,32-4,21%1
16.26.508,89-8,63%5
16.26.059,00-7,50%10
16.26.059,00-7,50%200
16.26.059,00-7,50%1.300
16.25.429,00-7,50%200
16.19.169,58-1,54%100
16.16.479,65-0,82%15
16.03.489,85+1,23%500
15.56.549,93+2,06%250
15.56.339,85+1,23%46
OraValoreVar.%Volume
15.41.329,85+1,23%10.000
15.40.539,91+1,85%500
15.40.509,93+2,06%70
15.40.299,96+2,36%300
15.39.069,94+2,16%100
15.37.339,61-1,23%300
14.28.009,84+1,13%107
14.18.259,85+1,23%300
14.17.189,84+1,13%50
14.05.489,95+2,26%650
14.01.1210,00+2,77%300
13.55.5710,05+3,29%300
13.34.0610,09+3,70%100
13.31.2210,10+3,80%30
12.40.5110,19+4,73%35
12.34.5810,16+4,42%1
12.20.3310,12+4,01%50
11.51.4510,23+5,14%50
11.29.4110,30+5,86%299
11.28.4210,30+5,86%1
11.11.3610,20+4,83%210
10.50.3610,07+3,49%150
10.44.3610,20+4,83%90
10.34.2710,15+4,32%955
10.24.0210,20+4,83%300
10.20.1910,28+5,65%150
9.50.4610,02+2,98%130
9.33.5510,00+2,77%30
9.33.5510,00+2,77%30
9.33.5310,04+3,19%300
OraValoreVar.%Volume
9.33.5310,04+3,19%800
9.16.3910,04+3,19%70
9.14.4810,20+4,83%200
9.12.2610,27+5,55%200
8.58.0710,34+6,27%50
8.55.0010,35+6,37%500
8.51.4510,32+6,06%300
8.42.3710,26+5,45%100
8.38.1410,34+6,27%30
8.15.0810,25+5,34%300
8.14.5810,33+6,17%130

(*) I dati sono limitati agli ultimi 100 contratti.

```