Milano 17:35
50.038 -1,07%
Nasdaq 21:02
30.573 -0,29%
Dow Jones 21:02
50.835 -0,92%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Sge F Lev Lg X 5 Telecom Italia Op End

ISIN: DE000SW7MXL0 - Mercato: Milano - Covered Warr.

531,4
-2,19%

Ultimo aggiornamento: 03/06/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.14.16531,40-2,19%18
17.12.23532,45-2,00%18
17.11.06533,25-1,85%18
17.09.55533,35-1,83%18
17.08.56533,45-1,81%18
17.06.02532,45-2,00%18
16.59.51531,75-2,13%18
16.58.38532,25-2,03%18
16.45.10530,60-2,34%18
16.44.34530,90-2,28%18
16.43.42531,40-2,19%40
16.26.06534,15-1,68%18
16.25.35534,85-1,56%18
16.24.51534,85-1,56%18
16.24.06534,80-1,56%18
16.10.50539,80-0,64%18
16.07.00539,95-0,62%18
15.55.40541,40-0,35%18
15.55.07540,80-0,46%18
15.52.09541,95-0,25%18
15.50.35542,30-0,18%18
15.41.35543,30INV.18
15.40.47545,20+0,35%18
15.36.02549,20+1,09%18
15.35.17549,60+1,16%18
15.31.33549,50+1,14%18
15.29.35549,80+1,20%18
15.26.18550,20+1,27%18
15.25.40549,80+1,20%18
15.19.29549,95+1,22%18
OraValoreVar.%Volume
15.18.49549,95+1,22%18
15.15.24550,35+1,30%1
15.08.31550,15+1,26%18
15.07.05550,75+1,37%18
15.05.48549,60+1,16%18
15.01.46550,80+1,38%18
14.59.33550,35+1,30%18
14.58.43550,85+1,39%18
14.58.41550,20+1,27%10
14.55.34549,80+1,20%18
14.54.30550,95+1,41%18
14.48.53548,90+1,03%18
14.47.45546,00+0,50%18
14.46.04546,65+0,62%18
14.44.58546,25+0,54%18
14.43.53546,35+0,56%18
14.43.19546,75+0,64%18
14.37.01545,10+0,33%18
14.34.47545,85+0,47%18
14.12.53546,75+0,64%18
14.12.17546,45+0,58%18
14.05.33549,45+1,13%18
13.53.40552,45+1,68%18
13.52.33552,40+1,67%18
13.49.37553,55+1,89%18
13.41.22552,90+1,77%18
13.39.50552,60+1,71%18
13.29.50551,05+1,43%18
13.23.49550,50+1,33%18
13.22.48553,70+1,91%18
OraValoreVar.%Volume
13.17.49552,95+1,78%18
13.17.11552,95+1,78%18
13.15.53553,40+1,86%18
12.48.01546,70+0,63%18
12.47.25546,45+0,58%18
12.45.29547,80+0,83%18
12.42.05548,70+0,99%18
12.41.29548,45+0,95%18
12.33.31548,70+0,99%18
12.21.17548,05+0,87%18
12.17.54549,25+1,10%18
12.15.09548,40+0,94%18
12.13.56547,05+0,69%18
12.11.48547,95+0,86%18
12.10.51547,55+0,78%18
12.09.49546,60+0,61%18
12.08.53546,05+0,51%18
12.06.36545,80+0,46%18
12.05.23543,65+0,06%18
12.04.16543,70+0,07%18
12.03.08543,25-0,01%18
11.53.59543,45+0,03%18
11.53.03542,95-0,06%18
11.52.11543,40+0,02%18
11.51.34542,90-0,07%18
11.49.37542,90-0,07%18
11.47.58541,25-0,38%18
11.46.21540,80-0,46%18
11.45.01540,85-0,45%18
11.28.27540,65-0,49%18
OraValoreVar.%Volume
11.26.12539,75-0,65%18
11.23.43542,35-0,17%18
11.22.47542,75-0,10%18
11.16.32542,30-0,18%14
11.16.00542,90-0,07%4
11.12.30543,55+0,05%18
10.51.34540,20-0,57%18
10.49.54540,00-0,61%18
10.43.47538,25-0,93%18
10.43.10537,85-1,00%18

(*) I dati sono limitati agli ultimi 100 contratti.

```