Milano 13-feb
45.431 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 0,00%

Sge F Lev Lg X 5 Unicredit Op End

ISIN: DE000SF2GC61 - Mercato: Milano - Covered Warr.

889,75
-17,73%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.57.05889,75-17,73%10
20.41.15885,95-18,09%13
18.29.39898,35-16,94%2
18.10.32891,40-17,58%7
17.21.03882,65-18,39%1
17.17.48882,65-18,39%30
17.17.48882,65-18,39%30
17.17.48882,65-18,39%10
17.16.01864,52-20,07%1
17.03.06885,59-18,12%1
16.48.58880,00-18,64%3
16.39.02880,25-18,61%9
16.39.02880,25-18,61%10
16.39.01880,25-18,61%30
16.32.01888,60-17,84%2
16.32.01888,11-17,89%10
16.23.17871,15-19,45%10
16.16.41877,45-18,87%30
16.16.41877,45-18,87%10
16.15.10888,85-17,82%9
16.13.54891,00-17,62%1
16.12.59894,70-17,28%10
16.10.29886,15-18,07%10
16.09.10890,90-17,63%65
16.08.08880,00-18,64%20
16.08.08880,00-18,64%30
16.06.01876,35-18,97%45
16.05.43870,90-19,48%20
16.05.29873,00-19,28%30
16.05.02874,40-19,15%30
OraValoreVar.%Volume
16.05.02874,40-19,15%30
16.04.08864,55-20,06%30
16.03.12869,55-19,60%5
16.01.51846,00-21,78%10
16.01.51846,00-21,78%10
16.01.50846,00-21,78%10
16.01.49846,00-21,78%30
16.00.02836,75-22,63%30
15.54.50825,55-23,67%25
15.54.39827,26-23,51%25
15.53.48824,85-23,73%10
15.52.55816,15-24,54%10
15.52.54816,15-24,54%10
15.49.05848,40-21,56%10
15.49.05848,40-21,56%10
15.49.05848,40-21,56%10
15.48.34858,20-20,65%9
15.48.26859,00-20,58%2
15.48.24859,00-20,58%10
15.48.18859,00-20,58%10
15.47.57858,00-20,67%10
15.47.49859,00-20,58%10
15.47.42859,00-20,58%8
15.47.42859,00-20,58%1
15.45.56840,25-22,31%10
15.45.56840,25-22,31%10
15.44.41836,50-22,66%40
15.43.48821,30-24,06%10
15.43.33817,80-24,39%40
15.34.58839,75-22,36%2
OraValoreVar.%Volume
15.28.42852,30-21,20%5
15.24.58838,40-22,48%40
15.21.27850,00-21,41%2
15.14.42870,15-19,55%6
15.14.08869,70-19,59%4
15.14.08869,70-19,59%40
15.12.14878,15-18,81%25
14.58.48883,90-18,27%1
14.58.10898,35-16,94%30
14.58.10895,06-17,24%10
14.58.10898,35-16,94%10
14.51.48900,00-16,79%6
14.45.58899,05-16,87%5
14.37.04888,70-17,83%4
14.03.25895,76-17,18%1
13.42.54896,45-17,11%21
13.38.32911,56-15,72%1
13.28.28900,00-16,79%9
13.15.01915,00-15,40%1
13.10.06897,00-17,06%3
12.59.51929,00-14,10%4
12.59.50929,00-14,10%9
12.59.37929,00-14,10%9
12.59.32929,00-14,10%3
12.56.57926,00-14,38%2
12.52.20908,00-16,05%2
12.48.13899,95-16,79%21
12.46.30899,05-16,87%9
12.40.27910,40-15,82%2
12.40.16910,52-15,81%9
OraValoreVar.%Volume
12.39.29905,39-16,29%4
12.31.50911,85-15,69%13
12.31.24911,88-15,69%11
12.31.24911,88-15,69%11
12.11.08922,53-14,70%12
12.03.50928,47-14,15%2
11.48.24923,93-14,57%11
11.48.24922,52-14,70%9
11.45.01914,30-15,46%30
11.45.01914,30-15,46%9

(*) I dati sono limitati agli ultimi 100 contratti.

```