Sge F Lev Lg X 5 Unicredit Op End

ISIN: DE000FA7XD05 - Mercato: Milano - Covered Warr.

28,5

-17,87%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.03	28,50	-17,87%	40	1.140,00
17.11.55	29,05	-16,28%	70	2.033,50
16.40.46	28,50	-17,87%	160	4.560,00
16.30.57	29,00	-16,43%	400	11.600,00
16.07.18	29,99	-13,57%	20	599,80
16.06.22	30,00	-13,54%	20	600,00
14.58.25	30,00	-13,54%	259	7.770,00
14.19.23	30,75	-11,38%	75	2.306,25
14.10.36	30,56	-11,93%	100	3.056,00
14.10.31	30,56	-11,93%	500	15.280,00
12.47.38	29,51	-14,96%	2	59,02
12.34.30	29,48	-15,04%	500	14.740,00
11.59.12	28,43	-18,07%	40	1.137,20
11.52.36	28,68	-17,35%	6	172,08
11.37.43	28,81	-16,97%	10	288,10
11.34.26	28,82	-16,95%	60	1.729,20
11.09.07	28,29	-18,47%	10	282,90
11.00.16	28,18	-18,79%	300	8.454,00
10.46.06	28,50	-17,87%	150	4.275,00
10.43.40	28,78	-17,06%	3	86,34
10.42.44	28,52	-17,81%	100	2.852,00
10.39.57	28,98	-16,48%	25	724,50
10.25.27	29,92	-13,78%	10	299,20
10.12.49	31,85	-8,21%	1.000	31.850,00
9.50.10	32,30	-6,92%	500	16.150,00
9.25.55	31,90	-8,07%	15	478,50
9.19.07	31,90	-8,07%	300	9.570,00
9.17.33	32,10	-7,49%	35	1.123,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide