Milano 17:35
44.758 +0,66%
Nasdaq 17:51
25.267 +0,99%
Dow Jones 17:51
48.219 +0,56%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Sge F Lev Lg X 5 Unicredit Op End

ISIN: DE000SH2K4U7 - Mercato: Milano - Covered Warr.

198,89
-1,73%

Ultimo aggiornamento: 19/12/2025 17.18
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.18.29198,89-1,73%20
17.12.26200,45-0,96%15
16.51.44198,70-1,83%7
16.47.58199,45-1,46%10
16.26.43200,30-1,04%15
16.25.55200,45-0,96%125
15.00.03203,00+0,30%2
14.37.45200,06-1,16%40
14.30.12200,55-0,91%80
13.56.51200,20-1,09%5
13.29.22203,00+0,30%48
13.04.39199,80-1,28%2
13.04.39199,80-1,28%2
13.04.22199,95-1,21%2
12.02.03200,70-0,84%106
11.29.07200,55-0,91%250
10.58.44202,55+0,07%156
10.56.28201,95-0,22%48
10.44.42201,80-0,30%204
10.44.42201,75-0,32%48
10.44.42201,65-0,37%48
10.40.14200,70-0,84%48
10.40.06200,70-0,84%48
10.39.51200,70-0,84%48
10.30.41199,31-1,53%13
10.30.41199,00-1,68%2
9.59.32198,00-2,17%2
9.59.13198,20-2,08%10
9.59.11198,00-2,17%48
9.57.00198,00-2,17%10
OraValoreVar.%Volume
9.53.23199,00-1,68%10
9.43.30201,00-0,69%2
9.43.24201,00-0,69%48

(*) I dati sono limitati agli ultimi 100 contratti.

```