Milano 17:29
49.764 +2,48%
Nasdaq 17:35
28.458 +1,58%
Dow Jones 17:35
49.874 +1,17%
Londra 17:29
10.442 +2,18%
Francoforte 17:30
24.949 +2,24%

Sge F Lev Lg X 7 Gold Comex Futur Op End

ISIN: DE000SF2E0N2 - Mercato: Milano - Covered Warr.

90,7
+19,58%

Ultimo aggiornamento: 06/05/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
17.26.4290,70+19,58%30
16.44.5693,00+22,61%30
16.43.1492,45+21,89%300
14.50.5588,70+16,94%500
14.15.1489,75+18,33%30
14.15.1489,75+18,33%1
14.10.4290,35+19,12%50
14.06.4190,70+19,58%23
13.45.4892,80+22,35%50
13.43.0492,95+22,54%45
13.39.0893,05+22,68%5
13.15.0592,15+21,49%13
13.12.3594,00+23,93%54
12.37.1193,00+22,61%6
12.30.3892,05+21,36%150
12.30.2891,70+20,90%50
12.06.2290,95+19,91%160
11.57.1590,95+19,91%20
11.45.5892,40+21,82%8
11.45.3792,30+21,69%10
10.50.3490,15+18,85%6
10.08.4188,55+16,74%2
9.59.3788,90+17,21%10
9.45.5188,15+16,22%20
9.17.5488,60+16,81%96
9.17.5488,50+16,68%4
9.13.3188,80+17,07%10
9.12.1088,95+17,27%15
9.06.0089,40+17,86%50
9.05.0689,40+17,86%23
OraValoreVar.%Volume
9.03.3089,00+17,34%5
9.03.3088,00+16,02%30
8.49.4988,50+16,68%20
8.31.4387,50+15,36%650
8.00.0086,90+14,57%150

(*) I dati sono limitati agli ultimi 100 contratti.

```