Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Uch Cw Call Generali 35 A 170926

ISIN: DE000UN4KVX7 - Mercato: Milano - Covered Warr.

0,392
+3,43%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.24.01,392+3,43%50.000
17.19.06,386+1,85%50.000
17.19.06,386+1,85%50.000
17.15.25,386+1,85%50.000
17.09.30,389+2,64%50.000
16.56.29,39+2,90%50.000
16.47.36,388+2,37%50.000
16.44.13,39+2,90%50.000
16.33.41,39+2,90%50.000
16.28.15,39+2,90%50.000
16.21.09,39+2,90%50.000
16.18.33,393+3,69%50.000
16.18.20,393+3,69%50.000
16.18.07,393+3,69%50.000
15.35.47,398+5,01%50.000
14.34.14,393+3,69%50.000
14.33.09,393+3,69%50.000
14.30.36,398+5,01%50.000
14.22.32,398+5,01%50.000
14.21.00,397+4,75%50.000
14.08.30,398+5,01%50.000
14.06.12,399+5,28%50.000
14.03.01,399+5,28%50.000
14.01.57,399+5,28%50.000
14.00.53,399+5,28%50.000
13.56.04,398+5,01%50.000
13.55.53,398+5,01%50.000
13.51.50,398+5,01%50.000
13.50.15,397+4,75%50.000
13.47.37,396+4,49%42.000
OraValoreVar.%Volume
13.39.45,402+6,07%50.000
13.38.48,401+5,80%50.000
13.37.57,401+5,80%50.000
12.47.28,401+5,80%50.000
12.46.59,402+6,07%50.000
12.43.40,401+5,80%50.000
12.41.34,401+5,80%50.000
12.40.23,399+5,28%50.000
12.38.46,397+4,75%50.000
12.37.55,397+4,75%50.000
12.36.51,396+4,49%50.000
12.36.07,396+4,49%50.000
12.35.09,397+4,75%50.000
12.34.21,397+4,75%50.000
12.17.02,382+0,79%50.000
12.17.02,382+0,79%50.000
12.10.27,382+0,79%50.000
12.08.19,382+0,79%50.000
12.06.32,383+1,06%50.000
12.04.45,384+1,32%50.000
11.58.05,389+2,64%50.000
11.56.53,388+2,37%50.000
11.55.08,389+2,64%50.000
11.38.57,402+6,07%50.000
11.37.58,401+5,80%50.000
11.36.01,401+5,80%50.000
11.34.26,398+5,01%50.000
11.34.13,398+5,01%50.000
11.25.30,398+5,01%50.000
11.24.23,397+4,75%50.000
OraValoreVar.%Volume
10.59.39,382+0,79%50.000
10.49.09,388+2,37%50.000
10.46.52,386+1,85%50.000
10.44.01,392+3,43%50.000
10.41.53,392+3,43%50.000
10.41.43,393+3,69%50.000
10.40.22,393+3,69%50.000
10.40.09,393+3,69%50.000
10.31.46,392+3,43%50.000
10.13.33,393+3,69%50.000
9.35.58,385+1,58%50.000
9.30.22,383+1,06%50.000
9.28.59,384+1,32%50.000
9.28.47,384+1,32%50.000
9.25.54,385+1,58%50.000
9.24.21,383+1,06%50.000
9.24.09,383+1,06%50.000
9.22.19,383+1,06%50.000
9.21.11,385+1,58%50.000
9.20.08,382+0,79%14.000
9.18.52,382+0,79%14.000
9.17.43,386+1,85%14.000
9.16.45,386+1,85%14.000
9.16.32,386+1,85%14.000
9.11.12,38+0,26%14.000
9.08.28,38+0,26%14.000
9.06.46,381+0,53%14.000
9.05.47,38+0,26%10.000
9.04.44,38+0,26%10.000
9.02.35,379INV.10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```