Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.47.02 | 16,46 | +0,38 | 1 | 16 |
17.45.02 | 16,461 | +0,39 | 1 | 16 |
17.42.02 | 16,46 | +0,38 | 1 | 16 |
17.41.02 | 16,461 | +0,39 | 1 | 16 |
17.39.02 | 16,46 | +0,38 | 1 | 16 |
17.38.02 | 16,459 | +0,38 | 1 | 16 |
17.37.02 | 16,46 | +0,38 | 1 | 16 |
17.36.02 | 16,458 | +0,37 | 1 | 16 |
17.35.02 | 16,46 | +0,38 | 1 | 16 |
17.34.03 | 16,459 | +0,38 | 1 | 16 |
17.32.03 | 16,46 | +0,38 | 1 | 16 |
17.31.03 | 16,456 | +0,36 | 1 | 16 |
17.30.02 | 16,46 | +0,38 | 1 | 16 |
17.29.02 | 16,459 | +0,38 | 1 | 16 |
17.27.02 | 16,46 | +0,38 | 1 | 16 |
17.26.02 | 16,458 | +0,37 | 1 | 16 |
17.23.02 | 16,459 | +0,38 | 1 | 16 |
17.22.03 | 16,46 | +0,38 | 1 | 16 |
17.21.02 | 16,459 | +0,38 | 1 | 16 |
17.18.03 | 16,46 | +0,38 | 1 | 16 |
17.17.02 | 16,458 | +0,37 | 1 | 16 |
17.15.02 | 16,46 | +0,38 | 1 | 16 |
17.14.02 | 16,461 | +0,39 | 1 | 16 |
17.13.02 | 16,46 | +0,38 | 1 | 16 |
17.12.02 | 16,461 | +0,39 | 1 | 16 |
17.09.02 | 16,46 | +0,38 | 1 | 16 |
17.08.02 | 16,461 | +0,39 | 1 | 16 |
16.55.03 | 16,46 | +0,38 | 1 | 16 |
16.52.02 | 16,461 | +0,39 | 1 | 16 |
16.51.03 | 16,46 | +0,38 | 1 | 16 |