Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Aed/Gbx

Mercato: Valute

20,224
-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.1020,2241-0,03%1
23.43.0020,2254-0,02%1
23.42.5020,2241-0,03%1
23.42.4020,2281-0,01%1
23.42.3020,2268-0,02%1
23.42.2020,2241-0,03%1
23.41.5020,2213-0,04%1
23.41.2020,2241-0,03%1
23.41.1020,2246-0,03%1
23.41.0020,2213-0,04%1
23.40.5020,2268-0,02%1
23.40.4020,2241-0,03%1
23.40.3020,2268-0,02%1
23.40.2020,2246-0,03%1
23.40.1020,2252-0,02%1
23.40.0020,2246-0,03%1
23.39.4020,2241-0,03%1
23.39.3020,2246-0,03%1
23.39.2020,2241-0,03%1
23.39.1020,2273-0,01%1
23.39.0020,2219-0,04%1
23.38.4020,2241-0,03%1
23.38.3020,2287-0,01%1
23.38.0020,2281-0,01%1
23.37.5020,2268-0,02%1
23.37.4020,2328+0,01%1
23.37.3020,2287-0,01%1
23.37.1020,2322+0,01%1
23.37.0020,2295INV.1
23.36.5020,2301INV.1
OraValoreVar.%Volume
23.36.3020,2295INV.1
23.36.2020,2322+0,01%1
23.36.0020,2328+0,01%1
23.35.4020,2295INV.1
23.35.2020,2268-0,02%1
23.35.1020,2241-0,03%1
23.35.0020,2268-0,02%1
23.34.5020,2301INV.1
23.34.4020,2246-0,03%1
23.34.3020,2273-0,01%1
23.34.2020,2287-0,01%1
23.34.1020,2246-0,03%1
23.34.0020,2276-0,01%1
23.33.5020,2241-0,03%1
23.33.4020,2287-0,01%1
23.33.3020,2273-0,01%1
23.33.1020,2268-0,02%1
23.33.0020,2306INV.1
23.32.5020,2246-0,03%1
23.32.4020,2273-0,01%1
23.32.3020,2252-0,02%1
23.31.3220,2287-0,01%1
23.30.3020,2273-0,01%1
23.30.1020,2241-0,03%1
23.30.0020,2268-0,02%1
23.29.5020,2281-0,01%1
23.29.4020,2268-0,02%1
23.29.3020,2281-0,01%1
23.29.1020,2295INV.1
23.29.0020,2281-0,01%1
OraValoreVar.%Volume
23.28.2020,2295INV.1
23.28.1020,2287-0,01%1
23.28.0020,2281-0,01%1
23.27.5020,2268-0,02%1
23.27.4020,2295INV.1
23.27.3020,2268-0,02%1
23.27.2020,2322+0,01%1
23.27.1020,2281-0,01%1
23.27.0020,2295INV.1
23.26.5020,2273-0,01%1
23.26.2020,2295INV.1
23.26.1020,2301INV.1
23.26.0020,2322+0,01%1
23.25.2020,2295INV.1
23.25.1020,2328+0,01%1
23.25.0020,2281-0,01%1
23.24.4020,2295INV.1
23.24.3020,2281-0,01%1
23.24.2020,2281-0,01%1
23.24.1020,2295INV.1
23.24.0020,2301INV.1
23.23.5020,2322+0,01%1
23.23.4020,2295INV.1
23.23.3020,2268-0,02%1
23.23.2020,2301INV.1
23.23.1020,2295INV.1
23.23.0020,2322+0,01%1
23.22.5020,2295INV.1
23.22.4020,2287-0,01%1
23.22.3020,2333+0,02%1
OraValoreVar.%Volume
23.22.0020,2273-0,01%1
23.21.5020,2268-0,02%1
23.21.4020,2287-0,01%1
23.21.3020,2273-0,01%1
23.21.2020,2301INV.1
23.21.0020,2328+0,01%1
23.20.5020,2301INV.1
23.20.4020,2273-0,01%1
23.20.3020,2301INV.1
23.20.2020,2287-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```