Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Aed/Gbx

Mercato: Valute

20,23
INV.

Ultimo aggiornamento: 02/06/2026 1.59
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.59.5520,2301INV.1
1.59.4520,2315+0,01%1
1.59.3520,2295INV.1
1.59.2520,2315+0,01%1
1.59.0520,2301INV.1
1.58.4520,2295INV.1
1.58.2520,2301INV.1
1.58.1520,2309INV.1
1.57.5520,2303INV.1
1.57.4520,2309INV.1
1.57.3520,2303INV.1
1.57.2520,2309INV.1
1.57.0520,2295INV.1
1.56.5520,2303INV.1
1.56.3520,2309INV.1
1.56.2520,2295INV.1
1.56.1520,2284-0,01%1
1.56.0520,2309INV.1
1.55.5520,2295INV.1
1.55.4520,2309INV.1
1.55.3520,2303INV.1
1.55.2520,2263-0,02%1
1.55.1520,229-0,01%1
1.55.0520,2303INV.1
1.54.5520,229-0,01%1
1.54.3520,2295INV.1
1.54.2520,2303INV.1
1.54.1520,2309INV.1
1.54.0520,2323+0,01%1
1.53.5520,2315+0,01%1
OraValoreVar.%Volume
1.53.2520,2309INV.1
1.53.1520,2298INV.1
1.53.0520,2309INV.1
1.52.5520,2303INV.1
1.52.4520,2309INV.1
1.52.3520,2295INV.1
1.52.1520,2315+0,01%1
1.52.0520,2295INV.1
1.51.5520,2276-0,01%1
1.51.4520,2295INV.1
1.51.3520,229-0,01%1
1.51.1520,2295INV.1
1.51.0520,2309INV.1
1.50.5520,2309INV.1
1.50.4520,2309INV.1
1.50.3520,2268-0,02%1
1.50.2520,2263-0,02%1
1.50.0520,229-0,01%1
1.49.5520,2295INV.1
1.49.4520,229-0,01%1
1.49.3520,2295INV.1
1.49.2520,2303INV.1
1.49.1520,2252-0,02%1
1.49.0520,2309INV.1
1.48.5520,2295INV.1
1.48.4520,2301INV.1
1.48.3520,2295INV.1
1.48.2520,2268-0,02%1
1.48.1520,2309INV.1
1.48.0520,229-0,01%1
OraValoreVar.%Volume
1.47.5520,2268-0,02%1
1.47.4520,2315+0,01%1
1.47.3520,2274-0,01%1
1.47.2520,2295INV.1
1.47.1520,229-0,01%1
1.46.3520,2301INV.1
1.46.2520,2268-0,02%1
1.46.0520,2295INV.1
1.45.4520,2268-0,02%1
1.45.3520,2295INV.1
1.45.2520,2268-0,02%1
1.45.1520,2295INV.1
1.45.0520,2268-0,02%1
1.44.3520,2295INV.1
1.44.2520,2309INV.1
1.44.1520,2323+0,01%1
1.44.0520,2295INV.1
1.43.5520,2323+0,01%1
1.43.4520,2315+0,01%1
1.43.2520,2295INV.1
1.43.1520,2317+0,01%1
1.42.5520,2303INV.1
1.42.4520,2309INV.1
1.42.3520,2284-0,01%1
1.42.1520,2295INV.1
1.42.0520,2268-0,02%1
1.41.5520,2309INV.1
1.41.4520,2268-0,02%1
1.41.3520,2241-0,03%1
1.41.1520,2295INV.1
OraValoreVar.%Volume
1.41.0520,2268-0,02%1
1.40.5520,229-0,01%1
1.40.4520,2284-0,01%1
1.40.3520,2263-0,02%1
1.40.2520,229-0,01%1
1.40.1520,2295INV.1
1.40.0520,2309INV.1
1.39.5520,2295INV.1
1.39.4520,2303INV.1
1.39.3520,2301INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```