Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aed/Gbx

Mercato: Valute

20,158
+0,14%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.5920,1576+0,14%1
8.43.2920,1604+0,16%1
8.43.1920,1576+0,14%1
8.42.1920,1604+0,16%1
8.42.0920,1576+0,14%1
8.41.5920,1563+0,14%1
8.41.3920,1576+0,14%1
8.41.2920,1604+0,16%1
8.41.1920,1563+0,14%1
8.41.0920,1604+0,16%1
8.40.5920,1563+0,14%1
8.40.4920,1576+0,14%1
8.40.2920,1563+0,14%1
8.40.1920,1604+0,16%1
8.40.0920,1563+0,14%1
8.39.5920,1549+0,13%1
8.39.4920,1563+0,14%1
8.39.1920,1549+0,13%1
8.38.5920,1563+0,14%1
8.38.4920,1576+0,14%1
8.38.3920,1563+0,14%1
8.38.2920,1576+0,14%1
8.38.1920,1563+0,14%1
8.38.0920,1576+0,14%1
8.37.1920,1604+0,16%1
8.37.0920,1576+0,14%1
8.36.4920,1604+0,16%1
8.36.3920,1576+0,14%1
8.36.2920,1563+0,14%1
8.36.1920,1576+0,14%1
OraValoreVar.%Volume
8.36.0920,1549+0,13%1
8.35.3920,1563+0,14%1
8.35.2920,1522+0,12%1
8.34.0920,1549+0,13%1
8.33.5920,1563+0,14%1
8.33.4920,1549+0,13%1
8.33.3920,1522+0,12%1
8.33.2920,1495+0,10%1
8.32.0920,1522+0,12%1
8.31.5920,1549+0,13%1
8.31.4920,1522+0,12%1
8.31.2920,1549+0,13%1
8.31.0920,1522+0,12%1
8.30.5920,1563+0,14%1
8.30.4920,1549+0,13%1
8.30.0920,1563+0,14%1
8.29.5920,1522+0,12%1
8.29.3920,1549+0,13%1
8.29.1920,1563+0,14%1
8.29.0920,1576+0,14%1
8.28.4920,1549+0,13%1
8.28.2920,1522+0,12%1
8.28.1920,1495+0,10%1
8.27.5920,1522+0,12%1
8.27.4920,1495+0,10%1
8.27.2920,1522+0,12%1
8.27.0920,1495+0,10%1
8.26.4920,1522+0,12%1
8.26.0920,1495+0,10%1
8.25.2920,1522+0,12%1
OraValoreVar.%Volume
8.24.5920,1468+0,09%1
8.24.4920,1495+0,10%1
8.24.3920,1468+0,09%1
8.23.5920,1495+0,10%1
8.23.4920,1522+0,12%1
8.23.2920,1495+0,10%1
8.23.0920,1468+0,09%1
8.22.4920,1495+0,10%1
8.22.3920,1468+0,09%1
8.22.0920,1495+0,10%1
8.21.5920,1522+0,12%1
8.21.2920,1549+0,13%1
8.20.3920,1522+0,12%1
8.20.1920,1549+0,13%1
8.20.0920,1563+0,14%1
8.19.3920,1549+0,13%1
8.19.0920,1563+0,14%1
8.18.5920,1576+0,14%1
8.18.4920,1563+0,14%1
8.18.3920,1576+0,14%1
8.18.2920,1563+0,14%1
8.18.1920,1576+0,14%1
8.17.5920,1563+0,14%1
8.17.4920,1549+0,13%1
8.17.3920,1522+0,12%1
8.17.2920,1563+0,14%1
8.17.0920,1549+0,13%1
8.16.4920,1576+0,14%1
8.16.3920,1522+0,12%1
8.16.2920,1549+0,13%1
OraValoreVar.%Volume
8.16.0920,1563+0,14%1
8.15.3920,1549+0,13%1
8.14.2920,1522+0,12%1
8.14.0920,1495+0,10%1
8.13.5920,1522+0,12%1
8.13.4920,1549+0,13%1
8.13.1920,1495+0,10%1
8.12.4920,1522+0,12%1
8.12.1920,1495+0,10%1
8.11.1920,1522+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```