Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.19.18 | 2,7059 | -0,17 | 1 | 3 |
| 11.19.08 | 2,7057 | -0,18 | 1 | 3 |
| 11.18.58 | 2,7059 | -0,17 | 1 | 3 |
| 11.18.48 | 2,7057 | -0,18 | 1 | 3 |
| 11.18.38 | 2,7062 | -0,16 | 1 | 3 |
| 11.18.28 | 2,7061 | -0,17 | 1 | 3 |
| 11.17.58 | 2,7061 | -0,17 | 1 | 3 |
| 11.17.48 | 2,7061 | -0,17 | 1 | 3 |
| 11.17.38 | 2,7061 | -0,17 | 1 | 3 |
| 11.17.28 | 2,7061 | -0,17 | 1 | 3 |
| 11.17.18 | 2,7062 | -0,16 | 1 | 3 |
| 11.17.08 | 2,7061 | -0,17 | 1 | 3 |
| 11.16.58 | 2,706 | -0,17 | 1 | 3 |
| 11.16.48 | 2,7059 | -0,17 | 1 | 3 |
| 11.16.38 | 2,706 | -0,17 | 1 | 3 |
| 11.16.28 | 2,7057 | -0,18 | 1 | 3 |
| 11.16.18 | 2,7057 | -0,18 | 1 | 3 |
| 11.16.08 | 2,7058 | -0,18 | 1 | 3 |
| 11.15.58 | 2,7056 | -0,18 | 1 | 3 |
| 11.15.48 | 2,706 | -0,17 | 1 | 3 |
| 11.15.38 | 2,706 | -0,17 | 1 | 3 |
| 11.15.28 | 2,706 | -0,17 | 1 | 3 |
| 11.15.18 | 2,7059 | -0,17 | 1 | 3 |
| 11.15.08 | 2,706 | -0,17 | 1 | 3 |
| 11.14.48 | 2,7057 | -0,18 | 1 | 3 |
| 11.14.38 | 2,7059 | -0,17 | 1 | 3 |
| 11.14.28 | 2,7059 | -0,17 | 1 | 3 |
| 11.14.18 | 2,706 | -0,17 | 1 | 3 |
| 11.14.08 | 2,7056 | -0,18 | 1 | 3 |
| 11.13.58 | 2,7059 | -0,17 | 1 | 3 |