Aed/Mad

Mercato: Valute

2,513

-0,01%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.59.39	2,5127	-0,01%	1	2,51
9.59.29	2,5127	-0,01%	1	2,51
9.59.19	2,5127	-0,01%	1	2,51
9.59.09	2,5128	INV.	1	2,51
9.58.49	2,5128	INV.	1	2,51
9.58.39	2,5128	INV.	1	2,51
9.58.19	2,5129	INV.	1	2,51
9.57.49	2,5128	INV.	1	2,51
9.57.39	2,5127	-0,01%	1	2,51
9.57.29	2,5128	INV.	1	2,51
9.57.09	2,5129	INV.	1	2,51
9.56.59	2,5129	INV.	1	2,51
9.56.39	2,5129	INV.	1	2,51
9.56.29	2,5128	INV.	1	2,51
9.56.19	2,5128	INV.	1	2,51
9.55.59	2,5129	INV.	1	2,51
9.55.49	2,5128	INV.	1	2,51
9.55.19	2,5127	-0,01%	1	2,51
9.55.09	2,513	INV.	1	2,51
9.54.39	2,5129	INV.	1	2,51
9.54.29	2,513	INV.	1	2,51
9.54.19	2,513	INV.	1	2,51
9.54.09	2,5132	+0,01%	1	2,51
9.52.59	2,513	INV.	1	2,51
9.52.39	2,513	INV.	1	2,51
9.52.29	2,513	INV.	1	2,51
9.52.09	2,513	INV.	1	2,51
9.51.59	2,5129	INV.	1	2,51
9.51.49	2,5129	INV.	1	2,51
9.51.39	2,513	INV.	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
9.51.29	2,513	INV.	1	2,51
9.51.09	2,513	INV.	1	2,51
9.50.59	2,5129	INV.	1	2,51
9.50.49	2,5129	INV.	1	2,51
9.50.39	2,513	INV.	1	2,51
9.50.19	2,513	INV.	1	2,51
9.50.09	2,513	INV.	1	2,51
9.49.49	2,513	INV.	1	2,51
9.49.19	2,5131	+0,01%	1	2,51
9.48.19	2,513	INV.	1	2,51
9.48.09	2,513	INV.	1	2,51
9.47.39	2,513	INV.	1	2,51
9.47.29	2,5129	INV.	1	2,51
9.47.09	2,513	INV.	1	2,51
9.46.59	2,5129	INV.	1	2,51
9.46.49	2,5129	INV.	1	2,51
9.46.29	2,513	INV.	1	2,51
9.46.09	2,5129	INV.	1	2,51
9.45.59	2,513	INV.	1	2,51
9.45.49	2,513	INV.	1	2,51
9.45.39	2,513	INV.	1	2,51
9.45.29	2,5131	+0,01%	1	2,51
9.45.19	2,5132	+0,01%	1	2,51
9.45.09	2,5131	+0,01%	1	2,51
9.44.49	2,5132	+0,01%	1	2,51
9.44.29	2,5133	+0,02%	1	2,51
9.44.19	2,5133	+0,02%	1	2,51
9.44.09	2,5133	+0,02%	1	2,51
9.43.59	2,5133	+0,02%	1	2,51
9.43.49	2,5133	+0,02%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
9.43.39	2,5133	+0,02%	1	2,51
9.43.29	2,5134	+0,02%	1	2,51
9.43.19	2,5134	+0,02%	1	2,51
9.42.39	2,5135	+0,02%	1	2,51
9.42.29	2,5134	+0,02%	1	2,51
9.42.19	2,5133	+0,02%	1	2,51
9.42.09	2,5132	+0,01%	1	2,51
9.41.59	2,5132	+0,01%	1	2,51
9.41.49	2,5132	+0,01%	1	2,51
9.41.39	2,5132	+0,01%	1	2,51
9.41.29	2,5133	+0,02%	1	2,51
9.41.19	2,5133	+0,02%	1	2,51
9.40.59	2,5132	+0,01%	1	2,51
9.40.49	2,5133	+0,02%	1	2,51
9.40.39	2,5132	+0,01%	1	2,51
9.40.29	2,5133	+0,02%	1	2,51
9.39.59	2,5132	+0,01%	1	2,51
9.39.49	2,5133	+0,02%	1	2,51
9.39.39	2,5132	+0,01%	1	2,51
9.38.49	2,5133	+0,02%	1	2,51
9.38.29	2,5132	+0,01%	1	2,51
9.38.09	2,5132	+0,01%	1	2,51
9.37.59	2,5132	+0,01%	1	2,51
9.37.39	2,5132	+0,01%	1	2,51
9.36.49	2,5133	+0,02%	1	2,51
9.36.09	2,5132	+0,01%	1	2,51
9.35.49	2,5131	+0,01%	1	2,51
9.35.29	2,5132	+0,01%	1	2,51
9.35.19	2,5131	+0,01%	1	2,51
9.35.09	2,5131	+0,01%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
9.34.59	2,513	INV.	1	2,51
9.34.49	2,5131	+0,01%	1	2,51
9.34.29	2,513	INV.	1	2,51
9.34.09	2,5131	+0,01%	1	2,51
9.33.39	2,513	INV.	1	2,51
9.33.29	2,513	INV.	1	2,51
9.33.19	2,513	INV.	1	2,51
9.33.09	2,513	INV.	1	2,51
9.32.59	2,513	INV.	1	2,51
9.32.49	2,5129	INV.	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide