Aed/Mad

Mercato: Valute

2,513

INV.

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	2,513	INV.	1	2,51
9.46.59	2,5129	INV.	1	2,51
9.46.49	2,5129	INV.	1	2,51
9.46.29	2,513	INV.	1	2,51
9.46.09	2,5129	INV.	1	2,51
9.45.59	2,513	INV.	1	2,51
9.45.49	2,513	INV.	1	2,51
9.45.39	2,513	INV.	1	2,51
9.45.29	2,5131	+0,01%	1	2,51
9.45.19	2,5132	+0,01%	1	2,51
9.45.09	2,5131	+0,01%	1	2,51
9.44.49	2,5132	+0,01%	1	2,51
9.44.29	2,5133	+0,02%	1	2,51
9.44.19	2,5133	+0,02%	1	2,51
9.44.09	2,5133	+0,02%	1	2,51
9.43.59	2,5133	+0,02%	1	2,51
9.43.49	2,5133	+0,02%	1	2,51
9.43.39	2,5133	+0,02%	1	2,51
9.43.29	2,5134	+0,02%	1	2,51
9.43.19	2,5134	+0,02%	1	2,51
9.42.39	2,5135	+0,02%	1	2,51
9.42.29	2,5134	+0,02%	1	2,51
9.42.19	2,5133	+0,02%	1	2,51
9.42.09	2,5132	+0,01%	1	2,51
9.41.59	2,5132	+0,01%	1	2,51
9.41.49	2,5132	+0,01%	1	2,51
9.41.39	2,5132	+0,01%	1	2,51
9.41.29	2,5133	+0,02%	1	2,51
9.41.19	2,5133	+0,02%	1	2,51
9.40.59	2,5132	+0,01%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
9.40.49	2,5133	+0,02%	1	2,51
9.40.39	2,5132	+0,01%	1	2,51
9.40.29	2,5133	+0,02%	1	2,51
9.39.59	2,5132	+0,01%	1	2,51
9.39.49	2,5133	+0,02%	1	2,51
9.39.39	2,5132	+0,01%	1	2,51
9.38.49	2,5133	+0,02%	1	2,51
9.38.29	2,5132	+0,01%	1	2,51
9.38.09	2,5132	+0,01%	1	2,51
9.37.59	2,5132	+0,01%	1	2,51
9.37.39	2,5132	+0,01%	1	2,51
9.36.49	2,5133	+0,02%	1	2,51
9.36.09	2,5132	+0,01%	1	2,51
9.35.49	2,5131	+0,01%	1	2,51
9.35.29	2,5132	+0,01%	1	2,51
9.35.19	2,5131	+0,01%	1	2,51
9.35.09	2,5131	+0,01%	1	2,51
9.34.59	2,513	INV.	1	2,51
9.34.49	2,5131	+0,01%	1	2,51
9.34.29	2,513	INV.	1	2,51
9.34.09	2,5131	+0,01%	1	2,51
9.33.39	2,513	INV.	1	2,51
9.33.29	2,513	INV.	1	2,51
9.33.19	2,513	INV.	1	2,51
9.33.09	2,513	INV.	1	2,51
9.32.59	2,513	INV.	1	2,51
9.32.49	2,5129	INV.	1	2,51
9.32.39	2,513	INV.	1	2,51
9.32.09	2,5129	INV.	1	2,51
9.31.49	2,513	INV.	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
9.31.39	2,5129	INV.	1	2,51
9.31.29	2,5128	INV.	1	2,51
9.30.29	2,513	INV.	1	2,51
9.29.59	2,513	INV.	1	2,51
9.29.19	2,513	INV.	1	2,51
9.29.09	2,513	INV.	1	2,51
9.28.59	2,5129	INV.	1	2,51
9.28.39	2,513	INV.	1	2,51
9.28.29	2,5129	INV.	1	2,51
9.28.09	2,513	INV.	1	2,51
9.27.39	2,5129	INV.	1	2,51
9.27.29	2,5128	INV.	1	2,51
9.27.09	2,5129	INV.	1	2,51
9.26.39	2,5128	INV.	1	2,51
9.26.29	2,513	INV.	1	2,51
9.26.19	2,513	INV.	1	2,51
9.26.09	2,5131	+0,01%	1	2,51
9.25.59	2,5131	+0,01%	1	2,51
9.25.39	2,5131	+0,01%	1	2,51
9.24.29	2,5132	+0,01%	1	2,51
9.24.19	2,5131	+0,01%	1	2,51
9.23.59	2,5132	+0,01%	1	2,51
9.23.19	2,5133	+0,02%	1	2,51
9.23.09	2,5134	+0,02%	1	2,51
9.22.49	2,5134	+0,02%	1	2,51
9.22.29	2,5135	+0,02%	1	2,51
9.22.19	2,5134	+0,02%	1	2,51
9.22.09	2,5134	+0,02%	1	2,51
9.21.59	2,5133	+0,02%	1	2,51
9.21.39	2,5134	+0,02%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
9.21.19	2,5135	+0,02%	1	2,51
9.20.39	2,5134	+0,02%	1	2,51
9.20.29	2,5134	+0,02%	1	2,51
9.20.19	2,5133	+0,02%	1	2,51
9.20.09	2,5133	+0,02%	1	2,51
9.19.49	2,5133	+0,02%	1	2,51
9.19.39	2,5134	+0,02%	1	2,51
9.19.29	2,5135	+0,02%	1	2,51
9.19.09	2,5136	+0,03%	1	2,51
9.18.59	2,5136	+0,03%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide