Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aoa/Gbx

Mercato: Valute

0,082
-0,05%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.27,0816INV.1
3.34.17,0816INV.1
3.34.07,0816INV.1
3.33.57,0816INV.1
3.31.47,0816INV.1
3.31.07,0816INV.1
3.29.37,0816INV.1
3.29.27,0816INV.1
3.29.17,0816INV.1
3.28.37,0816INV.1
3.26.17,0816INV.1
3.25.47,0816INV.1
3.25.17,0816INV.1
3.24.57,0816INV.1
3.24.47,0816INV.1
3.21.07,0816INV.1
3.20.47,0816INV.1
3.20.27,0816INV.1
3.20.17,0816INV.1
3.19.37,0816INV.1
3.19.17,0816INV.1
3.18.27,0816INV.1
3.18.17,0816INV.1
3.17.27,0816INV.1
3.17.17,0816INV.1
3.16.27,0816INV.1
3.16.17,0816INV.1
3.14.37,0816INV.1
3.14.27,0816INV.1
3.14.17,0816INV.1
OraValoreVar.%Volume
3.13.57,0816INV.1
3.12.27,0816INV.1
3.12.07,0816INV.1
3.11.57,0816INV.1
3.11.47,0816INV.1
3.11.37,0816INV.1
3.11.17,0816INV.1
3.11.07,0816INV.1
3.09.57,0816INV.1
3.09.47,0816INV.1
3.08.07,0816INV.1
3.07.37,0816INV.1
3.06.17,0816INV.1
3.06.07,0816INV.1
3.05.57,0816INV.1
3.05.27,0816INV.1
3.05.17,0816INV.1
3.05.07,0816INV.1
3.04.07,0816INV.1
3.03.57,0816INV.1
3.03.07,0816INV.1
3.01.27,0816INV.1
3.00.47,0816INV.1
3.00.37,0816INV.1
2.59.07,0816INV.1
2.57.57,0816INV.1
2.57.37,0816INV.1
2.55.47,0816INV.1
2.55.27,0816INV.1
2.54.17,0816INV.1
OraValoreVar.%Volume
2.54.07,0816INV.1
2.53.57,0816INV.1
2.51.07,0816INV.1
2.50.57,0816INV.1
2.50.47,0816INV.1
2.50.27,0816INV.1
2.48.57,0816INV.1
2.48.47,0816INV.1
2.47.17,0816INV.1
2.47.07,0816INV.1
2.46.47,0816INV.1
2.46.27,0816INV.1
2.43.17,0816INV.1
2.43.07,0816INV.1
2.42.57,0816INV.1
2.42.47,0816INV.1
2.40.47,0816INV.1
2.40.27,0816INV.1
2.39.47,0816INV.1
2.39.37,0816INV.1
2.38.47,0816INV.1
2.38.37,0816INV.1
2.38.17,0816INV.1
2.38.07,0816INV.1
2.37.27,0816INV.1
2.37.17,0816INV.1
2.35.47,0816INV.1
2.35.37,0816INV.1
2.35.27,0816INV.1
2.35.17,0816INV.1
OraValoreVar.%Volume
2.34.17,0816INV.1
2.34.07,0816INV.1
2.33.37,0816INV.1
2.33.07,0816INV.1
2.32.47,0816INV.1
2.32.37,0816INV.1
2.32.27,0816INV.1
2.31.17,0816INV.1
2.31.07,0816INV.1
2.30.47,0816INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```