Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aud/Chf

Mercato: Valute

0,532
+0,10%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.36,5316+0,09%1
6.17.35,5317+0,11%1
6.17.35,5317+0,11%1
6.17.35,5317+0,11%1
6.17.34,5317+0,11%1
6.17.34,5317+0,11%1
6.17.34,5317+0,11%1
6.17.34,5317+0,11%1
6.17.33,5318+0,13%1
6.17.33,5317+0,11%1
6.17.32,5317+0,11%1
6.17.30,5318+0,13%1
6.17.29,5317+0,11%1
6.17.29,5317+0,11%1
6.17.27,5318+0,13%1
6.17.27,5317+0,11%1
6.17.26,5317+0,11%1
6.17.25,5316+0,09%1
6.17.24,5317+0,11%1
6.17.23,5317+0,11%1
6.17.21,5316+0,09%1
6.17.20,5317+0,11%1
6.17.20,5317+0,11%1
6.17.19,5316+0,09%1
6.17.19,5316+0,09%1
6.17.18,5318+0,13%1
6.17.18,5317+0,11%1
6.17.17,5316+0,09%1
6.17.17,5317+0,11%1
6.17.17,5317+0,11%1
OraValoreVar.%Volume
6.17.17,5317+0,11%1
6.17.16,5316+0,09%1
6.17.15,5317+0,11%1
6.17.15,5317+0,11%1
6.17.15,5317+0,11%1
6.17.14,5316+0,09%1
6.17.13,5317+0,11%1
6.17.13,5317+0,11%1
6.17.12,5316+0,09%1
6.17.11,5317+0,11%1
6.17.11,5316+0,09%1
6.17.10,5317+0,11%1
6.17.09,5317+0,11%1
6.17.09,5317+0,11%1
6.17.08,5317+0,11%1
6.17.08,5318+0,13%1
6.17.08,5317+0,11%1
6.17.07,5317+0,11%1
6.17.07,5316+0,09%1
6.17.07,5317+0,11%1
6.17.07,5317+0,11%1
6.17.07,5317+0,11%1
6.17.06,5317+0,11%1
6.17.05,5317+0,11%1
6.17.04,5317+0,11%1
6.17.04,5317+0,11%1
6.17.04,5318+0,13%1
6.17.03,5317+0,11%1
6.17.03,5317+0,11%1
6.17.03,5317+0,11%1
OraValoreVar.%Volume
6.17.03,5317+0,11%1
6.17.03,5317+0,11%1
6.17.03,5317+0,11%1
6.17.02,5318+0,13%1
6.17.01,5317+0,11%1
6.17.01,5317+0,11%1
6.17.00,5318+0,13%1
6.17.00,5316+0,09%1
6.16.59,5316+0,09%1
6.16.58,5317+0,11%1
6.16.57,5317+0,11%1
6.16.55,5316+0,09%1
6.16.51,5315+0,08%1
6.16.51,5316+0,09%1
6.16.50,5317+0,11%1
6.16.49,5316+0,09%1
6.16.47,5317+0,11%1
6.16.47,5318+0,13%1
6.16.46,5317+0,11%1
6.16.44,5316+0,09%1
6.16.43,5317+0,11%1
6.16.42,5317+0,11%1
6.16.42,5316+0,09%1
6.16.41,5317+0,11%1
6.16.41,5316+0,09%1
6.16.40,5316+0,09%1
6.16.39,5317+0,11%1
6.16.39,5316+0,09%1
6.16.38,5317+0,11%1
6.16.38,5316+0,09%1
OraValoreVar.%Volume
6.16.37,5315+0,08%1
6.16.37,5316+0,09%1
6.16.36,5316+0,09%1
6.16.36,5316+0,09%1
6.16.36,5318+0,13%1
6.16.35,5316+0,09%1
6.16.35,5316+0,09%1
6.16.34,5317+0,11%1
6.16.32,5316+0,09%1
6.16.32,5316+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```