Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.34.35 | 2,4752 | +0,03 | 1 | 2 |
03.34.33 | 2,477 | +0,11 | 1 | 2 |
03.34.15 | 2,4747 | +0,01 | 1 | 2 |
03.34.14 | 2,4769 | +0,10 | 1 | 2 |
03.34.13 | 2,4768 | +0,10 | 1 | 2 |
03.34.12 | 2,4768 | +0,10 | 1 | 2 |
03.34.04 | 2,4768 | +0,10 | 1 | 2 |
03.34.03 | 2,4767 | +0,09 | 1 | 2 |
03.33.59 | 2,4768 | +0,10 | 1 | 2 |
03.33.57 | 2,4767 | +0,09 | 1 | 2 |
03.33.56 | 2,4767 | +0,09 | 1 | 2 |
03.33.55 | 2,4752 | +0,03 | 1 | 2 |
03.33.54 | 2,4767 | +0,09 | 1 | 2 |
03.33.52 | 2,4767 | +0,09 | 1 | 2 |
03.33.51 | 2,4768 | +0,10 | 1 | 2 |
03.33.50 | 2,4769 | +0,10 | 1 | 2 |
03.33.49 | 2,4768 | +0,10 | 1 | 2 |
03.33.45 | 2,4747 | +0,01 | 1 | 2 |
03.33.45 | 2,4768 | +0,10 | 1 | 2 |
03.33.42 | 2,4768 | +0,10 | 1 | 2 |
03.33.40 | 2,4767 | +0,09 | 1 | 2 |
03.33.35 | 2,4744 | INV | 1 | 2 |
03.33.35 | 2,4767 | +0,09 | 1 | 2 |
03.33.34 | 2,4767 | +0,09 | 1 | 2 |
03.33.29 | 2,4768 | +0,10 | 1 | 2 |
03.33.28 | 2,4767 | +0,09 | 1 | 2 |
03.33.27 | 2,4767 | +0,09 | 1 | 2 |
03.33.25 | 2,4768 | +0,10 | 1 | 2 |
03.33.23 | 2,4769 | +0,10 | 1 | 2 |
03.33.20 | 2,4769 | +0,10 | 1 | 2 |