Aud/Ils

Mercato: Valute

2,021

+0,16%

Ultimo aggiornamento: 01/06/2026 22.50
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.50.13	2,0207	+0,16%	1	2,02
22.50.10	2,0201	+0,13%	1	2,02
22.50.04	2,0207	+0,16%	1	2,02
22.50.03	2,0207	+0,16%	1	2,02
22.50.02	2,0208	+0,16%	1	2,02
22.50.01	2,0207	+0,16%	1	2,02
22.49.58	2,0206	+0,15%	1	2,02
22.49.57	2,0212	+0,18%	1	2,02
22.49.56	2,0207	+0,16%	1	2,02
22.49.49	2,0207	+0,16%	1	2,02
22.49.48	2,0207	+0,16%	1	2,02
22.49.27	2,0212	+0,18%	1	2,02
22.49.20	2,0201	+0,13%	1	2,02
22.49.15	2,0206	+0,15%	1	2,02
22.49.14	2,0207	+0,16%	1	2,02
22.49.12	2,0206	+0,15%	1	2,02
22.49.11	2,0207	+0,16%	1	2,02
22.49.10	2,0207	+0,16%	1	2,02
22.49.10	2,0198	+0,11%	1	2,02
22.49.08	2,0207	+0,16%	1	2,02
22.49.07	2,0207	+0,16%	1	2,02
22.49.06	2,0207	+0,16%	1	2,02
22.49.04	2,0207	+0,16%	1	2,02
22.49.03	2,0207	+0,16%	1	2,02
22.49.02	2,0207	+0,16%	1	2,02
22.48.58	2,0207	+0,16%	1	2,02
22.48.57	2,0212	+0,18%	1	2,02
22.48.50	2,0201	+0,13%	1	2,02
22.48.43	2,0207	+0,16%	1	2,02
22.48.40	2,0198	+0,11%	1	2,02

Ora	Valore	Var.%	Volume	Controvalore
22.48.38	2,0206	+0,15%	1	2,02
22.48.29	2,0207	+0,16%	1	2,02
22.48.28	2,0207	+0,16%	1	2,02
22.48.27	2,0207	+0,16%	1	2,02
22.48.27	2,0207	+0,16%	1	2,02
22.48.27	2,0212	+0,18%	1	2,02
22.48.25	2,0207	+0,16%	1	2,02
22.48.10	2,0201	+0,13%	1	2,02
22.47.51	2,0212	+0,18%	1	2,02
22.47.40	2,0201	+0,13%	1	2,02
22.47.30	2,0206	+0,15%	1	2,02
22.47.30	2,0198	+0,11%	1	2,02
22.47.29	2,0207	+0,16%	1	2,02
22.47.27	2,0207	+0,16%	1	2,02
22.47.25	2,0206	+0,15%	1	2,02
22.47.23	2,0207	+0,16%	1	2,02
22.47.21	2,0212	+0,18%	1	2,02
22.47.20	2,0201	+0,13%	1	2,02
22.47.12	2,0206	+0,15%	1	2,02
22.47.11	2,0207	+0,16%	1	2,02
22.47.10	2,0198	+0,11%	1	2,02
22.47.10	2,0207	+0,16%	1	2,02
22.47.07	2,0206	+0,15%	1	2,02
22.47.02	2,0207	+0,16%	1	2,02
22.46.51	2,0212	+0,18%	1	2,02
22.46.50	2,0201	+0,13%	1	2,02
22.46.40	2,0198	+0,11%	1	2,02
22.46.21	2,0212	+0,18%	1	2,02
22.46.10	2,0201	+0,13%	1	2,02
22.46.00	2,0198	+0,11%	1	2,02

Ora	Valore	Var.%	Volume	Controvalore
22.45.51	2,0212	+0,18%	1	2,02
22.45.38	2,0206	+0,15%	1	2,02
22.45.37	2,0207	+0,16%	1	2,02
22.45.24	2,0206	+0,15%	1	2,02
22.45.21	2,0212	+0,18%	1	2,02
22.45.16	2,0207	+0,16%	1	2,02
22.45.14	2,0207	+0,16%	1	2,02
22.45.12	2,0206	+0,15%	1	2,02
22.45.10	2,0207	+0,16%	1	2,02
22.45.10	2,0201	+0,13%	1	2,02
22.45.09	2,0208	+0,16%	1	2,02
22.45.07	2,0206	+0,15%	1	2,02
22.45.04	2,0207	+0,16%	1	2,02
22.44.51	2,0214	+0,19%	1	2,02
22.44.50	2,0204	+0,14%	1	2,02
22.44.40	2,0206	+0,15%	1	2,02
22.44.39	2,0208	+0,16%	1	2,02
22.44.30	2,0208	+0,16%	1	2,02
22.44.29	2,0208	+0,16%	1	2,02
22.44.28	2,0208	+0,16%	1	2,02
22.44.25	2,0208	+0,16%	1	2,02
22.44.24	2,0208	+0,16%	1	2,02
22.44.23	2,0208	+0,16%	1	2,02
22.44.21	2,0214	+0,19%	1	2,02
22.44.20	2,0208	+0,16%	1	2,02
22.44.10	2,0204	+0,14%	1	2,02
22.44.04	2,0208	+0,16%	1	2,02
22.44.00	2,0201	+0,13%	1	2,02
22.43.51	2,0214	+0,19%	1	2,02
22.43.47	2,0209	+0,17%	1	2,02

Ora	Valore	Var.%	Volume	Controvalore
22.43.40	2,0208	+0,16%	1	2,02
22.43.39	2,0209	+0,17%	1	2,02
22.43.38	2,0208	+0,16%	1	2,02
22.43.30	2,0209	+0,17%	1	2,02
22.43.30	2,0203	+0,14%	1	2,02
22.43.29	2,0208	+0,16%	1	2,02
22.43.21	2,0214	+0,19%	1	2,02
22.43.20	2,0201	+0,13%	1	2,02
22.43.14	2,0209	+0,17%	1	2,02
22.43.12	2,0209	+0,17%	1	2,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide