Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Aud/Ils

Mercato: Valute

2,14
+0,10%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.112,1404+0,10%1
10.38.102,1404+0,10%1
10.38.082,1404+0,10%1
10.38.082,1403+0,09%1
10.38.042,1404+0,10%1
10.38.042,1407+0,11%1
10.38.022,1403+0,09%1
10.38.012,1404+0,10%1
10.38.002,1404+0,10%1
10.37.592,1404+0,10%1
10.37.582,1404+0,10%1
10.37.582,14+0,08%1
10.37.572,1404+0,10%1
10.37.562,1404+0,10%1
10.37.552,1404+0,10%1
10.37.542,1404+0,10%1
10.37.532,1404+0,10%1
10.37.522,1404+0,10%1
10.37.502,1404+0,10%1
10.37.482,1404+0,10%1
10.37.482,1402+0,09%1
10.37.472,1404+0,10%1
10.37.472,1404+0,10%1
10.37.452,1405+0,10%1
10.37.442,1406+0,11%1
10.37.382,1402+0,09%1
10.37.362,1406+0,11%1
10.37.352,1406+0,11%1
10.37.342,1409+0,12%1
10.37.332,1407+0,11%1
OraValoreVar.%Volume
10.37.292,1407+0,11%1
10.37.282,1407+0,11%1
10.37.282,141+0,13%1
10.37.282,1407+0,11%1
10.37.262,1407+0,11%1
10.37.252,1408+0,12%1
10.37.242,1407+0,11%1
10.37.232,1408+0,12%1
10.37.222,1408+0,12%1
10.37.212,1408+0,12%1
10.37.202,1408+0,12%1
10.37.192,1408+0,12%1
10.37.182,1409+0,12%1
10.37.182,1408+0,12%1
10.37.182,1408+0,12%1
10.37.162,1408+0,12%1
10.37.152,1408+0,12%1
10.37.142,1407+0,11%1
10.37.132,1407+0,11%1
10.37.112,1406+0,11%1
10.37.102,1406+0,11%1
10.37.092,1406+0,11%1
10.37.082,1407+0,11%1
10.37.062,1406+0,11%1
10.37.052,1407+0,11%1
10.37.042,1408+0,12%1
10.37.022,1406+0,11%1
10.37.012,1407+0,11%1
10.37.002,1406+0,11%1
10.36.592,1407+0,11%1
OraValoreVar.%Volume
10.36.582,1403+0,09%1
10.36.582,1405+0,10%1
10.36.572,1406+0,11%1
10.36.562,1405+0,10%1
10.36.552,1405+0,10%1
10.36.532,1405+0,10%1
10.36.522,1405+0,10%1
10.36.512,1406+0,11%1
10.36.492,1405+0,10%1
10.36.492,1405+0,10%1
10.36.482,1402+0,09%1
10.36.472,1405+0,10%1
10.36.462,1406+0,11%1
10.36.452,1406+0,11%1
10.36.442,1405+0,10%1
10.36.422,1405+0,10%1
10.36.412,1405+0,10%1
10.36.392,1405+0,10%1
10.36.382,1407+0,11%1
10.36.372,1405+0,10%1
10.36.352,1406+0,11%1
10.36.342,1405+0,10%1
10.36.302,1406+0,11%1
10.36.262,1406+0,11%1
10.36.242,1407+0,11%1
10.36.232,1406+0,11%1
10.36.222,1406+0,11%1
10.36.212,1406+0,11%1
10.36.202,1405+0,10%1
10.36.192,1405+0,10%1
OraValoreVar.%Volume
10.36.182,1407+0,11%1
10.36.182,1403+0,09%1
10.36.172,1407+0,11%1
10.36.162,1407+0,11%1
10.36.152,1407+0,11%1
10.36.142,1407+0,11%1
10.36.112,1407+0,11%1
10.36.092,1407+0,11%1
10.36.082,1409+0,12%1
10.36.062,1407+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```