Milano 13:21
44.616 +0,34%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:21
9.835 -0,03%
Francoforte 13:21
24.175 -0,10%

Aud/Mop

Mercato: Valute

5,294
-0,18%

Ultimo aggiornamento: 19/12/2025 13.21
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.21.075,2942-0,18%1
13.20.475,2933-0,20%1
13.20.275,2942-0,18%1
13.20.075,2951-0,16%1
13.19.575,2942-0,18%1
13.19.175,2951-0,16%1
13.19.075,2933-0,20%1
13.18.475,294-0,18%1
13.18.375,2948-0,17%1
13.18.275,2955-0,15%1
13.18.175,2948-0,17%1
13.17.575,2955-0,15%1
13.17.275,2948-0,17%1
13.17.075,294-0,18%1
13.16.575,2948-0,17%1
13.16.475,2955-0,15%1
13.16.375,2948-0,17%1
13.16.175,2955-0,15%1
13.15.275,294-0,18%1
13.15.175,2948-0,17%1
13.14.475,294-0,18%1
13.14.375,2948-0,17%1
13.14.275,294-0,18%1
13.14.075,2931-0,20%1
13.13.575,294-0,18%1
13.13.375,2931-0,20%1
13.13.275,294-0,18%1
13.13.175,2931-0,20%1
13.12.275,2924-0,21%1
13.12.175,2931-0,20%1
OraValoreVar.%Volume
13.11.575,2924-0,21%1
13.11.375,2931-0,20%1
13.10.175,2924-0,21%1
13.10.075,2931-0,20%1
13.09.275,2924-0,21%1
13.09.175,2931-0,20%1
13.09.075,294-0,18%1
13.08.575,2931-0,20%1
13.08.475,294-0,18%1
13.08.375,2924-0,21%1
13.08.275,2931-0,20%1
13.08.175,294-0,18%1
13.08.075,2931-0,20%1
13.07.575,2948-0,17%1
13.07.375,2931-0,20%1
13.07.075,294-0,18%1
13.06.475,2948-0,17%1
13.06.375,2931-0,20%1
13.05.575,294-0,18%1
13.05.375,2948-0,17%1
13.04.575,294-0,18%1
13.04.475,2931-0,20%1
13.04.375,2948-0,17%1
13.04.275,2931-0,20%1
13.04.175,2948-0,17%1
13.03.275,294-0,18%1
13.02.575,2948-0,17%1
13.01.475,294-0,18%1
13.01.375,2948-0,17%1
13.00.575,294-0,18%1
OraValoreVar.%Volume
13.00.475,2955-0,15%1
13.00.375,294-0,18%1
13.00.175,2948-0,17%1
13.00.075,294-0,18%1
12.59.575,2955-0,15%1
12.59.175,2948-0,17%1
12.59.075,2955-0,15%1
12.58.575,2948-0,17%1
12.58.375,2955-0,15%1
12.57.575,2948-0,17%1
12.57.475,2955-0,15%1
12.57.375,2962-0,14%1
12.57.075,2948-0,17%1
12.56.475,294-0,18%1
12.56.275,2948-0,17%1
12.56.175,2955-0,15%1
12.55.275,2948-0,17%1
12.55.175,294-0,18%1
12.55.075,2931-0,20%1
12.54.575,294-0,18%1
12.54.475,2931-0,20%1
12.54.375,2948-0,17%1
12.54.275,2931-0,20%1
12.54.175,2948-0,17%1
12.54.075,294-0,18%1
12.53.575,2931-0,20%1
12.53.475,2948-0,17%1
12.52.375,294-0,18%1
12.51.575,2948-0,17%1
12.51.475,294-0,18%1
OraValoreVar.%Volume
12.51.375,2955-0,15%1
12.51.175,2948-0,17%1
12.50.575,2955-0,15%1
12.50.375,294-0,18%1
12.50.275,2948-0,17%1
12.50.175,2955-0,15%1
12.50.075,2948-0,17%1
12.49.575,294-0,18%1
12.49.475,2948-0,17%1
12.49.375,2955-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```