Milano 17:23
44.459 +0,81%
Nasdaq 17:23
25.140 +2,00%
Dow Jones 17:23
48.324 +0,91%
Londra 17:23
9.843 +0,70%
Francoforte 17:23
24.213 +1,05%

Aud/Sek

Mercato: Valute

6,139
-0,18%

Ultimo aggiornamento: 18/12/2025 17.23
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.23.426,1385-0,18%1
17.23.416,1386-0,18%1
17.23.416,1382-0,19%1
17.23.406,1387-0,18%1
17.23.406,1387-0,18%1
17.23.396,1386-0,18%1
17.23.386,1389-0,18%1
17.23.376,1399-0,16%1
17.23.366,1389-0,18%1
17.23.366,1385-0,18%1
17.23.356,1401-0,16%1
17.23.356,1389-0,18%1
17.23.346,139-0,17%1
17.23.326,1396-0,16%1
17.23.316,1398-0,16%1
17.23.316,1387-0,18%1
17.23.316,1397-0,16%1
17.23.306,1379-0,19%1
17.23.306,1393-0,17%1
17.23.296,1388-0,18%1
17.23.276,1392-0,17%1
17.23.276,1381-0,19%1
17.23.266,1387-0,18%1
17.23.256,1378-0,19%1
17.23.256,1388-0,18%1
17.23.256,1391-0,17%1
17.23.246,1387-0,18%1
17.23.226,1394-0,17%1
17.23.216,1387-0,18%1
17.23.206,1378-0,19%1
OraValoreVar.%Volume
17.23.206,1388-0,18%1
17.23.206,1377-0,20%1
17.23.186,1392-0,17%1
17.23.176,1398-0,16%1
17.23.166,1393-0,17%1
17.23.166,1392-0,17%1
17.23.156,1378-0,19%1
17.23.146,1405-0,15%1
17.23.116,1391-0,17%1
17.23.106,1382-0,19%1
17.23.106,138-0,19%1
17.23.096,1378-0,19%1
17.23.096,1386-0,18%1
17.23.076,1384-0,18%1
17.23.076,138-0,19%1
17.23.056,1385-0,18%1
17.23.046,1385-0,18%1
17.23.046,1377-0,20%1
17.23.036,1381-0,19%1
17.23.026,1385-0,18%1
17.23.026,1382-0,19%1
17.23.016,1382-0,19%1
17.23.016,1381-0,19%1
17.23.006,1381-0,19%1
17.23.006,1383-0,19%1
17.22.596,1378-0,19%1
17.22.596,1382-0,19%1
17.22.586,1381-0,19%1
17.22.576,1368-0,21%1
17.22.566,1382-0,19%1
OraValoreVar.%Volume
17.22.556,138-0,19%1
17.22.546,1384-0,18%1
17.22.546,1387-0,18%1
17.22.526,1385-0,18%1
17.22.506,1382-0,19%1
17.22.496,1385-0,18%1
17.22.496,1373-0,20%1
17.22.476,1385-0,18%1
17.22.476,1394-0,17%1
17.22.466,1385-0,18%1
17.22.456,1387-0,18%1
17.22.446,1385-0,18%1
17.22.436,1381-0,19%1
17.22.436,1388-0,18%1
17.22.426,1389-0,18%1
17.22.406,1392-0,17%1
17.22.396,1394-0,17%1
17.22.396,1399-0,16%1
17.22.386,1382-0,19%1
17.22.376,1389-0,18%1
17.22.376,1389-0,18%1
17.22.366,139-0,17%1
17.22.346,1388-0,18%1
17.22.346,1386-0,18%1
17.22.336,1382-0,19%1
17.22.336,1384-0,18%1
17.22.326,1387-0,18%1
17.22.316,1386-0,18%1
17.22.306,1383-0,19%1
17.22.296,1388-0,18%1
OraValoreVar.%Volume
17.22.286,1384-0,18%1
17.22.276,1393-0,17%1
17.22.276,1397-0,16%1
17.22.266,1388-0,18%1
17.22.236,1391-0,17%1
17.22.236,1383-0,19%1
17.22.236,1398-0,16%1
17.22.226,1388-0,18%1
17.22.186,1391-0,17%1
17.22.186,1382-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```