Milano 11:42
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:42
9.836 -0,01%
Francoforte 11:42
24.227 +0,11%

Aud/Sek

Mercato: Valute

6,154
+0,22%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.226,1531+0,21%1
11.42.226,1537+0,22%1
11.42.216,1539+0,22%1
11.42.206,1535+0,21%1
11.42.206,1544+0,23%1
11.42.196,1536+0,21%1
11.42.176,153+0,21%1
11.42.176,1545+0,23%1
11.42.166,1536+0,21%1
11.42.156,1537+0,22%1
11.42.156,1536+0,21%1
11.42.146,1533+0,21%1
11.42.126,1528+0,20%1
11.42.076,1528+0,20%1
11.42.076,1535+0,21%1
11.42.076,1527+0,20%1
11.42.056,1534+0,21%1
11.42.056,1533+0,21%1
11.42.046,1531+0,21%1
11.42.036,1534+0,21%1
11.42.026,1529+0,20%1
11.42.026,1532+0,21%1
11.42.016,1536+0,21%1
11.42.016,1532+0,21%1
11.42.006,1524+0,20%1
11.41.596,1533+0,21%1
11.41.586,1536+0,21%1
11.41.576,1525+0,20%1
11.41.576,1529+0,20%1
11.41.566,1534+0,21%1
OraValoreVar.%Volume
11.41.556,1533+0,21%1
11.41.546,1535+0,21%1
11.41.536,1531+0,21%1
11.41.516,153+0,21%1
11.41.506,1535+0,21%1
11.41.496,1536+0,21%1
11.41.496,1533+0,21%1
11.41.486,1532+0,21%1
11.41.476,1534+0,21%1
11.41.456,1534+0,21%1
11.41.436,1532+0,21%1
11.41.426,1534+0,21%1
11.41.416,1533+0,21%1
11.41.396,1533+0,21%1
11.41.396,1532+0,21%1
11.41.386,1532+0,21%1
11.41.316,1531+0,21%1
11.41.296,1532+0,21%1
11.41.286,1532+0,21%1
11.41.276,1533+0,21%1
11.41.276,1536+0,21%1
11.41.266,1535+0,21%1
11.41.246,1534+0,21%1
11.41.236,153+0,21%1
11.41.236,1536+0,21%1
11.41.226,1538+0,22%1
11.41.196,1532+0,21%1
11.41.196,1541+0,22%1
11.41.186,1528+0,20%1
11.41.186,1539+0,22%1
OraValoreVar.%Volume
11.41.176,1532+0,21%1
11.41.166,1533+0,21%1
11.41.146,1532+0,21%1
11.41.146,1539+0,22%1
11.41.136,1529+0,20%1
11.41.116,1533+0,21%1
11.41.106,1531+0,21%1
11.41.096,1534+0,21%1
11.41.076,1522+0,19%1
11.41.076,1527+0,20%1
11.41.056,1528+0,20%1
11.41.046,1536+0,21%1
11.41.026,1519+0,19%1
11.41.016,1533+0,21%1
11.41.006,1538+0,22%1
11.40.596,154+0,22%1
11.40.596,1537+0,22%1
11.40.596,1538+0,22%1
11.40.576,1539+0,22%1
11.40.576,1517+0,18%1
11.40.576,1537+0,22%1
11.40.536,153+0,21%1
11.40.526,1516+0,18%1
11.40.496,1536+0,21%1
11.40.486,1538+0,22%1
11.40.476,1535+0,21%1
11.40.476,1516+0,18%1
11.40.476,1529+0,20%1
11.40.456,1536+0,21%1
11.40.436,1517+0,18%1
OraValoreVar.%Volume
11.40.416,1535+0,21%1
11.40.416,1515+0,18%1
11.40.406,1519+0,19%1
11.40.386,1514+0,18%1
11.40.376,1515+0,18%1
11.40.366,1515+0,18%1
11.40.346,152+0,19%1
11.40.346,1513+0,18%1
11.40.336,1514+0,18%1
11.40.326,1513+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```