Milano 11:49
44.629 +0,37%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:49
9.843 +0,05%
Francoforte 11:49
24.236 +0,15%

Aud/Sek

Mercato: Valute

6,155
+0,23%

Ultimo aggiornamento: 19/12/2025 11.49
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.49.316,1545+0,23%1
11.49.316,1539+0,22%1
11.49.276,1546+0,23%1
11.49.276,1544+0,23%1
11.49.266,1564+0,26%1
11.49.266,1544+0,23%1
11.49.266,1544+0,23%1
11.49.236,1545+0,23%1
11.49.226,1547+0,23%1
11.49.216,1548+0,23%1
11.49.216,1544+0,23%1
11.49.206,1547+0,23%1
11.49.186,1544+0,23%1
11.49.176,1547+0,23%1
11.49.176,1546+0,23%1
11.49.176,1548+0,23%1
11.49.166,1544+0,23%1
11.49.156,1544+0,23%1
11.49.146,1548+0,23%1
11.49.136,155+0,24%1
11.49.126,1544+0,23%1
11.49.116,1547+0,23%1
11.49.116,1547+0,23%1
11.49.116,1543+0,23%1
11.49.076,1545+0,23%1
11.49.076,1547+0,23%1
11.49.066,1538+0,22%1
11.49.056,1544+0,23%1
11.49.046,1546+0,23%1
11.49.026,1547+0,23%1
OraValoreVar.%Volume
11.49.026,1547+0,23%1
11.49.016,1549+0,24%1
11.49.016,1557+0,25%1
11.49.016,1548+0,23%1
11.49.006,1544+0,23%1
11.48.576,155+0,24%1
11.48.556,1543+0,23%1
11.48.516,1545+0,23%1
11.48.516,1548+0,23%1
11.48.506,1543+0,23%1
11.48.476,1544+0,23%1
11.48.476,1546+0,23%1
11.48.466,1539+0,22%1
11.48.456,1539+0,22%1
11.48.456,1542+0,22%1
11.48.416,1558+0,25%1
11.48.406,154+0,22%1
11.48.386,1542+0,22%1
11.48.376,1546+0,23%1
11.48.376,1551+0,24%1
11.48.366,1544+0,23%1
11.48.366,1552+0,24%1
11.48.356,1539+0,22%1
11.48.316,1538+0,22%1
11.48.316,1535+0,21%1
11.48.306,1546+0,23%1
11.48.306,1539+0,22%1
11.48.276,1542+0,22%1
11.48.266,1542+0,22%1
11.48.256,1544+0,23%1
OraValoreVar.%Volume
11.48.256,154+0,22%1
11.48.216,1539+0,22%1
11.48.206,1532+0,21%1
11.48.206,1541+0,22%1
11.48.196,1539+0,22%1
11.48.196,1539+0,22%1
11.48.176,154+0,22%1
11.48.176,1552+0,24%1
11.48.156,154+0,22%1
11.48.146,1541+0,22%1
11.48.146,1539+0,22%1
11.48.116,154+0,22%1
11.48.106,1537+0,22%1
11.48.106,1539+0,22%1
11.48.096,1543+0,23%1
11.48.086,1537+0,22%1
11.48.076,1535+0,21%1
11.48.076,1536+0,21%1
11.48.056,1529+0,20%1
11.48.036,1543+0,23%1
11.48.026,1534+0,21%1
11.48.016,1543+0,23%1
11.48.006,1526+0,20%1
11.47.596,1537+0,22%1
11.47.586,1543+0,23%1
11.47.576,1539+0,22%1
11.47.576,1541+0,22%1
11.47.566,1538+0,22%1
11.47.556,1543+0,23%1
11.47.556,1544+0,23%1
OraValoreVar.%Volume
11.47.536,1545+0,23%1
11.47.526,1548+0,23%1
11.47.506,1534+0,21%1
11.47.486,1546+0,23%1
11.47.476,1544+0,23%1
11.47.456,1546+0,23%1
11.47.456,1545+0,23%1
11.47.446,1545+0,23%1
11.47.436,1546+0,23%1
11.47.396,1564+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```