Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Audugx

Mercato: Valute

2.650,62
+0,10%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.292.650,6199+0,10%1
8.41.092.650,9998+0,12%1
8.40.592.650,6199+0,10%1
8.40.392.650,9998+0,12%1
8.40.092.650,6199+0,10%1
8.39.592.650,2402+0,09%1
8.39.492.650,6199+0,10%1
8.39.092.650,2402+0,09%1
8.38.592.650,6199+0,10%1
8.38.492.650,2402+0,09%1
8.38.392.650,6199+0,10%1
8.38.092.650,2402+0,09%1
8.37.492.649,9553+0,08%1
8.37.392.650,2402+0,09%1
8.37.092.649,9553+0,08%1
8.36.592.649,5759+0,06%1
8.36.292.649,9553+0,08%1
8.36.192.650,2402+0,09%1
8.36.092.649,9553+0,08%1
8.35.592.650,6199+0,10%1
8.35.492.649,9553+0,08%1
8.35.392.650,2402+0,09%1
8.35.192.650,6199+0,10%1
8.35.092.650,2402+0,09%1
8.34.592.650,6199+0,10%1
8.34.492.650,2402+0,09%1
8.34.392.650,9998+0,12%1
8.33.592.650,6199+0,10%1
8.33.392.650,9998+0,12%1
8.33.292.651,3796+0,13%1
OraValoreVar.%Volume
8.33.092.651,7598+0,15%1
8.32.592.651,3796+0,13%1
8.32.492.651,7598+0,15%1
8.32.392.650,6199+0,10%1
8.32.092.651,3796+0,13%1
8.31.592.650,6199+0,10%1
8.31.492.650,9998+0,12%1
8.31.292.650,6199+0,10%1
8.31.192.650,9998+0,12%1
8.31.092.651,3796+0,13%1
8.30.592.650,9998+0,12%1
8.30.492.650,6199+0,10%1
8.30.392.650,9998+0,12%1
8.30.092.650,6199+0,10%1
8.29.392.651,3796+0,13%1
8.29.292.650,9998+0,12%1
8.29.192.650,6199+0,10%1
8.28.592.650,9998+0,12%1
8.28.492.651,7598+0,15%1
8.28.292.650,9998+0,12%1
8.27.092.651,3796+0,13%1
8.26.592.650,9998+0,12%1
8.26.492.651,3796+0,13%1
8.26.392.651,7598+0,15%1
8.26.192.651,3796+0,13%1
8.26.092.651,7598+0,15%1
8.25.392.651,3796+0,13%1
8.24.592.651,7598+0,15%1
8.24.392.651,3796+0,13%1
8.24.292.651,7598+0,15%1
OraValoreVar.%Volume
8.24.192.650,9998+0,12%1
8.24.092.651,3796+0,13%1
8.23.292.650,9998+0,12%1
8.23.092.651,3796+0,13%1
8.22.592.650,6199+0,10%1
8.22.492.650,9998+0,12%1
8.22.392.651,3796+0,13%1
8.22.292.650,6199+0,10%1
8.22.192.651,3796+0,13%1
8.22.092.650,9998+0,12%1
8.21.292.650,6199+0,10%1
8.21.192.651,3796+0,13%1
8.21.092.650,6199+0,10%1
8.20.592.651,3796+0,13%1
8.20.492.651,7598+0,15%1
8.20.192.650,9998+0,12%1
8.19.392.651,3796+0,13%1
8.19.092.650,9998+0,12%1
8.18.492.650,6199+0,10%1
8.18.392.651,3796+0,13%1
8.18.292.650,9998+0,12%1
8.18.092.651,7598+0,15%1
8.17.592.650,9998+0,12%1
8.17.492.651,7598+0,15%1
8.17.392.652,1399+0,16%1
8.17.292.651,3796+0,13%1
8.17.192.652,1399+0,16%1
8.17.092.651,7598+0,15%1
8.16.592.651,3796+0,13%1
8.16.492.651,7598+0,15%1
OraValoreVar.%Volume
8.16.392.651,3796+0,13%1
8.16.292.651,7598+0,15%1
8.15.592.651,3796+0,13%1
8.15.492.650,9998+0,12%1
8.15.392.651,3796+0,13%1
8.15.192.650,9998+0,12%1
8.15.092.650,2402+0,09%1
8.14.592.651,3796+0,13%1
8.14.492.650,9998+0,12%1
8.14.392.650,6199+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```