Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Audugx

Mercato: Valute

2.651,51
+0,14%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.092.651,51+0,14%1
9.58.492.651,8904+0,15%1
9.58.392.651,51+0,14%1
9.58.092.651,1296+0,12%1
9.57.492.651,51+0,14%1
9.57.292.651,1296+0,12%1
9.57.192.650,3694+0,09%1
9.57.092.651,1296+0,12%1
9.56.492.650,7495+0,11%1
9.56.392.651,1296+0,12%1
9.56.292.650,7495+0,11%1
9.56.092.651,1296+0,12%1
9.55.492.650,7495+0,11%1
9.55.292.651,51+0,14%1
9.55.192.651,1296+0,12%1
9.55.092.650,7495+0,11%1
9.54.392.650,3694+0,09%1
9.54.092.649,9895+0,08%1
9.53.492.649,6096+0,07%1
9.53.392.649,9895+0,08%1
9.53.292.650,3694+0,09%1
9.53.192.649,9895+0,08%1
9.53.092.650,3694+0,09%1
9.52.592.649,6096+0,07%1
9.52.392.649,9895+0,08%1
9.52.292.650,3694+0,09%1
9.51.392.649,9895+0,08%1
9.51.292.649,6096+0,07%1
9.51.192.650,3694+0,09%1
9.51.092.649,6096+0,07%1
OraValoreVar.%Volume
9.50.592.650,3694+0,09%1
9.50.492.649,9895+0,08%1
9.50.392.650,3694+0,09%1
9.50.292.649,9895+0,08%1
9.49.592.650,3694+0,09%1
9.49.492.649,9895+0,08%1
9.49.392.649,6096+0,07%1
9.49.192.649,9895+0,08%1
9.48.592.649,6096+0,07%1
9.48.092.649,9895+0,08%1
9.47.592.649,6096+0,07%1
9.47.492.649,23+0,05%1
9.47.292.649,6096+0,07%1
9.47.192.649,9895+0,08%1
9.47.092.649,6096+0,07%1
9.46.592.649,9895+0,08%1
9.46.392.649,6096+0,07%1
9.46.292.649,23+0,05%1
9.46.192.650,3694+0,09%1
9.46.092.649,6096+0,07%1
9.45.592.649,23+0,05%1
9.45.492.649,6096+0,07%1
9.45.392.649,9895+0,08%1
9.45.192.649,6096+0,07%1
9.44.492.649,23+0,05%1
9.44.392.648,8503+0,04%1
9.44.292.649,23+0,05%1
9.44.192.648,8503+0,04%1
9.44.092.648,4707+0,02%1
9.43.592.650,9998+0,12%1
OraValoreVar.%Volume
9.43.492.651,3796+0,13%1
9.43.392.650,2402+0,09%1
9.43.192.650,6199+0,10%1
9.43.092.650,9998+0,12%1
9.42.192.650,6199+0,10%1
9.41.592.650,9998+0,12%1
9.41.492.650,6199+0,10%1
9.41.392.650,9998+0,12%1
9.41.092.651,3796+0,13%1
9.40.492.650,9998+0,12%1
9.40.292.651,3796+0,13%1
9.39.492.650,9998+0,12%1
9.39.292.647,4172-0,02%1
9.39.092.650,9998+0,12%1
9.38.592.651,3796+0,13%1
9.38.492.650,9998+0,12%1
9.38.292.651,7598+0,15%1
9.38.092.651,3796+0,13%1
9.37.492.651,7598+0,15%1
9.37.392.651,3796+0,13%1
9.37.092.650,9998+0,12%1
9.36.592.651,3796+0,13%1
9.36.392.650,9998+0,12%1
9.36.092.651,3796+0,13%1
9.35.492.651,7598+0,15%1
9.35.092.651,3796+0,13%1
9.34.292.651,7598+0,15%1
9.34.192.651,3796+0,13%1
9.33.092.650,9998+0,12%1
9.32.192.651,3796+0,13%1
OraValoreVar.%Volume
9.32.092.651,7598+0,15%1
9.31.592.651,3796+0,13%1
9.31.492.651,7598+0,15%1
9.31.392.650,9998+0,12%1
9.31.092.651,3796+0,13%1
9.30.592.651,7598+0,15%1
9.30.492.650,9998+0,12%1
9.30.192.651,3796+0,13%1
9.30.092.650,9998+0,12%1
9.29.592.651,7598+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```