Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Audugx

Mercato: Valute

2.649,61
+0,07%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.092.649,6096+0,07%1
9.46.592.649,9895+0,08%1
9.46.392.649,6096+0,07%1
9.46.292.649,23+0,05%1
9.46.192.650,3694+0,09%1
9.46.092.649,6096+0,07%1
9.45.592.649,23+0,05%1
9.45.492.649,6096+0,07%1
9.45.392.649,9895+0,08%1
9.45.192.649,6096+0,07%1
9.44.492.649,23+0,05%1
9.44.392.648,8503+0,04%1
9.44.292.649,23+0,05%1
9.44.192.648,8503+0,04%1
9.44.092.648,4707+0,02%1
9.43.592.650,9998+0,12%1
9.43.492.651,3796+0,13%1
9.43.392.650,2402+0,09%1
9.43.192.650,6199+0,10%1
9.43.092.650,9998+0,12%1
9.42.192.650,6199+0,10%1
9.41.592.650,9998+0,12%1
9.41.492.650,6199+0,10%1
9.41.392.650,9998+0,12%1
9.41.092.651,3796+0,13%1
9.40.492.650,9998+0,12%1
9.40.292.651,3796+0,13%1
9.39.492.650,9998+0,12%1
9.39.292.647,4172-0,02%1
9.39.092.650,9998+0,12%1
OraValoreVar.%Volume
9.38.592.651,3796+0,13%1
9.38.492.650,9998+0,12%1
9.38.292.651,7598+0,15%1
9.38.092.651,3796+0,13%1
9.37.492.651,7598+0,15%1
9.37.392.651,3796+0,13%1
9.37.092.650,9998+0,12%1
9.36.592.651,3796+0,13%1
9.36.392.650,9998+0,12%1
9.36.092.651,3796+0,13%1
9.35.492.651,7598+0,15%1
9.35.092.651,3796+0,13%1
9.34.292.651,7598+0,15%1
9.34.192.651,3796+0,13%1
9.33.092.650,9998+0,12%1
9.32.192.651,3796+0,13%1
9.32.092.651,7598+0,15%1
9.31.592.651,3796+0,13%1
9.31.492.651,7598+0,15%1
9.31.392.650,9998+0,12%1
9.31.092.651,3796+0,13%1
9.30.592.651,7598+0,15%1
9.30.492.650,9998+0,12%1
9.30.192.651,3796+0,13%1
9.30.092.650,9998+0,12%1
9.29.592.651,7598+0,15%1
9.29.492.651,3796+0,13%1
9.29.392.650,9998+0,12%1
9.29.292.651,3796+0,13%1
9.29.192.650,9998+0,12%1
OraValoreVar.%Volume
9.28.492.651,3796+0,13%1
9.28.192.650,9998+0,12%1
9.28.092.650,6199+0,10%1
9.27.592.650,9998+0,12%1
9.27.492.650,6199+0,10%1
9.27.392.650,9998+0,12%1
9.26.292.651,3796+0,13%1
9.26.092.650,9998+0,12%1
9.25.292.650,6199+0,10%1
9.25.192.650,9998+0,12%1
9.24.492.650,6199+0,10%1
9.24.292.650,2402+0,09%1
9.24.192.650,6199+0,10%1
9.23.492.650,2402+0,09%1
9.23.092.649,9553+0,08%1
9.22.592.650,2402+0,09%1
9.22.392.649,5759+0,06%1
9.22.292.649,9553+0,08%1
9.22.192.649,5759+0,06%1
9.21.392.650,2402+0,09%1
9.21.092.649,9553+0,08%1
9.20.192.650,2402+0,09%1
9.20.092.650,6199+0,10%1
9.19.592.650,9998+0,12%1
9.19.492.650,6199+0,10%1
9.19.392.650,2402+0,09%1
9.19.292.650,6199+0,10%1
9.19.192.650,2402+0,09%1
9.19.092.650,6199+0,10%1
9.18.592.650,2402+0,09%1
OraValoreVar.%Volume
9.18.292.649,9553+0,08%1
9.18.192.649,5759+0,06%1
9.18.092.649,9553+0,08%1
9.17.592.649,5759+0,06%1
9.17.492.650,2402+0,09%1
9.17.392.649,9553+0,08%1
9.17.292.649,5759+0,06%1
9.17.092.650,2402+0,09%1
9.16.592.649,5759+0,06%1
9.16.492.650,2402+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```