Milano 17:35
44.758 +0,66%
Nasdaq 20:17
25.331 +1,24%
Dow Jones 20:17
48.218 +0,55%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Bdt/Sek

Mercato: Valute

0,076
-0,23%

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.17.07,0757-0,26%1
20.16.57,0757-0,26%1
20.16.47,0757-0,26%1
20.16.37,0757-0,26%1
20.16.27,0757-0,26%1
20.16.07,0757-0,26%1
20.15.57,0757-0,26%1
20.15.37,0757-0,26%1
20.15.27,0757-0,26%1
20.15.07,0757-0,26%1
20.14.57,0757-0,26%1
20.14.47,0757-0,26%1
20.14.17,0757-0,26%1
20.14.07,0757-0,26%1
20.13.57,0757-0,26%1
20.13.47,0757-0,26%1
20.13.37,0757-0,26%1
20.13.27,0757-0,26%1
20.13.17,0757-0,26%1
20.13.07,0757-0,26%1
20.12.57,0757-0,26%1
20.12.47,0757-0,26%1
20.12.37,0757-0,26%1
20.12.27,0757-0,26%1
20.12.17,0757-0,26%1
20.12.07,0757-0,26%1
20.11.57,0757-0,26%1
20.11.47,0757-0,26%1
20.11.37,0757-0,26%1
20.11.27,0757-0,26%1
OraValoreVar.%Volume
20.11.17,0757-0,26%1
20.11.07,0757-0,26%1
20.10.27,0757-0,26%1
20.10.07,0757-0,26%1
20.09.57,0757-0,26%1
20.09.47,0757-0,26%1
20.09.37,0757-0,26%1
20.09.27,0757-0,26%1
20.09.17,0757-0,26%1
20.09.07,0757-0,26%1
20.08.57,0757-0,26%1
20.08.37,0757-0,26%1
20.08.27,0757-0,26%1
20.08.07,0757-0,26%1
20.07.57,0757-0,26%1
20.07.47,0757-0,26%1
20.07.37,0757-0,26%1
20.07.27,0757-0,26%1
20.07.17,0757-0,26%1
20.06.47,0757-0,26%1
20.06.27,0757-0,26%1
20.06.17,0757-0,26%1
20.06.07,0757-0,26%1
20.05.57,0757-0,26%1
20.05.47,0757-0,26%1
20.05.37,0757-0,26%1
20.05.27,0757-0,26%1
20.05.17,0757-0,26%1
20.05.07,0757-0,26%1
20.04.17,0757-0,26%1
OraValoreVar.%Volume
20.04.07,0757-0,26%1
20.03.47,0757-0,26%1
20.03.37,0757-0,26%1
20.03.27,0757-0,26%1
20.03.17,0757-0,26%1
20.03.07,0757-0,26%1
20.02.57,0757-0,26%1
20.02.47,0757-0,26%1
20.02.37,0757-0,26%1
20.02.27,0757-0,26%1
20.02.17,0757-0,26%1
20.02.07,0757-0,26%1
20.01.47,0757-0,26%1
20.01.37,0757-0,26%1
20.01.27,0757-0,26%1
20.01.17,0757-0,26%1
20.01.07,0757-0,26%1
20.00.47,0757-0,26%1
20.00.37,0757-0,26%1
20.00.27,0757-0,26%1
20.00.17,0757-0,26%1
20.00.07,0757-0,26%1
19.59.57,0757-0,26%1
19.59.47,0757-0,26%1
19.59.37,0757-0,26%1
19.59.27,0757-0,26%1
19.59.17,0757-0,26%1
19.59.07,0757-0,26%1
19.58.57,0757-0,26%1
19.58.47,0757-0,26%1
OraValoreVar.%Volume
19.58.37,0757-0,26%1
19.58.27,0757-0,26%1
19.58.07,0757-0,26%1
19.57.57,0757-0,26%1
19.57.47,0757-0,26%1
19.57.37,0757-0,26%1
19.57.27,0757-0,26%1
19.57.17,0757-0,26%1
19.57.07,0757-0,26%1
19.56.57,0757-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```