Milano 17:35
44.758 +0,66%
Nasdaq 19:43
25.313 +1,17%
Dow Jones 19:43
48.249 +0,62%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Bdt/Sek

Mercato: Valute

0,076
-0,23%

Ultimo aggiornamento: 19/12/2025 19.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.43.17,0757-0,26%1
19.43.07,0757-0,26%1
19.42.57,0757-0,26%1
19.42.47,0757-0,26%1
19.42.37,0757-0,26%1
19.42.27,0757-0,26%1
19.42.17,0757-0,26%1
19.42.07,0757-0,26%1
19.41.47,0757-0,26%1
19.41.37,0757-0,26%1
19.41.07,0757-0,26%1
19.40.57,0757-0,26%1
19.40.47,0757-0,26%1
19.40.27,0757-0,26%1
19.40.17,0757-0,26%1
19.40.07,0757-0,26%1
19.39.57,0757-0,26%1
19.39.47,0757-0,26%1
19.39.37,0757-0,26%1
19.39.27,0757-0,26%1
19.39.17,0757-0,26%1
19.39.07,0757-0,26%1
19.38.57,0757-0,26%1
19.38.47,0757-0,26%1
19.38.37,0757-0,26%1
19.38.27,0757-0,26%1
19.38.17,0757-0,26%1
19.38.07,0757-0,26%1
19.37.37,0757-0,26%1
19.37.27,0757-0,26%1
OraValoreVar.%Volume
19.37.17,0757-0,26%1
19.37.07,0757-0,26%1
19.36.57,0757-0,26%1
19.36.47,0757-0,26%1
19.36.27,0757-0,26%1
19.36.17,0757-0,26%1
19.36.07,0757-0,26%1
19.35.57,0757-0,26%1
19.35.47,0757-0,26%1
19.35.37,0757-0,26%1
19.35.27,0757-0,26%1
19.35.17,0757-0,26%1
19.35.07,0757-0,26%1
19.34.57,0757-0,26%1
19.34.47,0757-0,26%1
19.34.37,0757-0,26%1
19.34.27,0757-0,26%1
19.34.17,0757-0,26%1
19.33.27,0757-0,26%1
19.33.17,0757-0,26%1
19.33.07,0757-0,26%1
19.32.57,0757-0,26%1
19.32.47,0757-0,26%1
19.32.37,0757-0,26%1
19.32.27,0757-0,26%1
19.32.17,0757-0,26%1
19.32.07,0757-0,26%1
19.31.57,0757-0,26%1
19.31.47,0757-0,26%1
19.31.37,0757-0,26%1
OraValoreVar.%Volume
19.31.27,0757-0,26%1
19.31.17,0757-0,26%1
19.31.07,0757-0,26%1
19.30.07,0757-0,26%1
19.29.57,0757-0,26%1
19.29.47,0757-0,26%1
19.29.37,0757-0,26%1
19.29.17,0757-0,26%1
19.29.07,0757-0,26%1
19.28.57,0757-0,26%1
19.28.47,0757-0,26%1
19.28.37,0757-0,26%1
19.28.27,0757-0,26%1
19.28.17,0757-0,26%1
19.28.07,0757-0,26%1
19.27.57,0757-0,26%1
19.27.47,0757-0,26%1
19.27.27,0757-0,26%1
19.27.07,0757-0,26%1
19.26.57,0757-0,26%1
19.26.47,0757-0,26%1
19.26.27,0757-0,26%1
19.25.57,0757-0,26%1
19.25.47,0757-0,26%1
19.25.37,0757-0,26%1
19.25.27,0757-0,26%1
19.25.17,0757-0,26%1
19.25.07,0757-0,26%1
19.24.47,0757-0,26%1
19.24.37,0757-0,26%1
OraValoreVar.%Volume
19.24.17,0757-0,26%1
19.23.57,0757-0,26%1
19.23.47,0757-0,26%1
19.23.37,0757-0,26%1
19.23.27,0757-0,26%1
19.23.07,0757-0,26%1
19.22.57,0757-0,26%1
19.22.47,0757-0,26%1
19.22.37,0757-0,26%1
19.22.27,0757-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```