Milano 16:21
52.150 +0,55%
Nasdaq 16:21
28.964 +1,26%
Dow Jones 16:21
52.142 +0,58%
Londra 16:21
10.571 +0,44%
Francoforte 16:21
24.908 +0,25%

Bhd/Gbx

Mercato: Valute

197,99
+0,31%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.58197,9902+0,31%1
16.19.48197,9903+0,31%1
16.19.28198,0035+0,31%1
16.18.58197,9903+0,31%1
16.18.48198,0035+0,31%1
16.18.38197,9903+0,31%1
16.18.18197,977+0,30%1
16.17.38197,9505+0,29%1
16.17.08197,977+0,30%1
16.16.38197,9505+0,29%1
16.16.28197,977+0,30%1
16.15.58197,9505+0,29%1
16.15.48197,977+0,30%1
16.15.18197,9505+0,29%1
16.14.28197,924+0,27%1
16.13.48197,9505+0,29%1
16.13.18198,0035+0,31%1
16.12.58198,03+0,33%1
16.12.48198,0035+0,31%1
16.12.38198,0037+0,31%1
16.12.28197,9903+0,31%1
16.12.08198,03+0,33%1
16.11.48198,0035+0,31%1
16.11.38198,03+0,33%1
16.11.18198,0035+0,31%1
16.10.38198,03+0,33%1
16.09.08198,0565+0,34%1
16.08.48198,0831+0,35%1
16.08.08198,0565+0,34%1
16.06.48198,0831+0,35%1
OraValoreVar.%Volume
16.06.38198,0565+0,34%1
16.06.28198,0831+0,35%1
16.06.08198,1096+0,37%1
16.05.48198,1361+0,38%1
16.05.28198,1096+0,37%1
16.04.58198,1229+0,37%1
16.04.48198,1096+0,37%1
16.04.38198,1494+0,39%1
16.04.28198,1229+0,37%1
16.04.18198,1363+0,38%1
16.04.08198,1361+0,38%1
16.03.08198,1626+0,39%1
16.02.18198,1361+0,38%1
16.01.48198,1626+0,39%1
16.01.18198,1891+0,41%1
16.01.08198,1626+0,39%1
16.00.48198,1361+0,38%1
16.00.38198,1626+0,39%1
16.00.08198,1891+0,41%1
15.59.48198,2157+0,42%1
15.59.38198,1891+0,41%1
15.59.28198,2157+0,42%1
15.58.58198,1891+0,41%1
15.58.48198,2157+0,42%1
15.57.28198,1891+0,41%1
15.57.08198,1626+0,39%1
15.56.58198,1891+0,41%1
15.56.48198,1626+0,39%1
15.56.38198,1361+0,38%1
15.55.58198,1626+0,39%1
OraValoreVar.%Volume
15.55.38198,1361+0,38%1
15.55.18198,1626+0,39%1
15.55.08198,1361+0,38%1
15.54.48198,1229+0,37%1
15.54.38198,1494+0,39%1
15.53.48198,1626+0,39%1
15.53.18198,1891+0,41%1
15.53.08198,229+0,43%1
15.52.58198,2157+0,42%1
15.52.38198,2422+0,44%1
15.52.28198,229+0,43%1
15.52.08198,2422+0,44%1
15.51.58198,229+0,43%1
15.51.48198,1891+0,41%1
15.51.38198,2422+0,44%1
15.51.28198,2157+0,42%1
15.51.18198,2158+0,42%1
15.50.58198,229+0,43%1
15.50.48198,2687+0,45%1
15.50.38198,2422+0,44%1
15.50.18198,2687+0,45%1
15.49.48198,2952+0,46%1
15.49.28198,3217+0,48%1
15.49.18198,2952+0,46%1
15.49.08198,3483+0,49%1
15.48.58198,3616+0,50%1
15.48.48198,3748+0,50%1
15.48.38198,4013+0,52%1
15.48.28198,4278+0,53%1
15.47.48198,4013+0,52%1
OraValoreVar.%Volume
15.47.38198,4278+0,53%1
15.47.18198,4013+0,52%1
15.47.08198,4278+0,53%1
15.46.58198,4013+0,52%1
15.46.48198,4278+0,53%1
15.46.38198,4013+0,52%1
15.46.28198,4278+0,53%1
15.46.18198,4543+0,54%1
15.45.58198,4278+0,53%1
15.45.48198,4543+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```