Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bif/Chf

Mercato: Valute

n.d.
-0,09%

Ultimo aggiornamento: 05/12/2025 7.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.42.17,0003INV.1
7.42.07,0003INV.1
7.41.57,0003INV.1
7.41.27,0003INV.1
7.41.17,0003INV.1
7.40.57,0003INV.1
7.40.47,0003INV.1
7.40.37,0003INV.1
7.40.27,0003INV.1
7.39.57,0003INV.1
7.39.47,0003INV.1
7.39.37,0003INV.1
7.39.27,0003INV.1
7.39.17,0003INV.1
7.38.57,0003INV.1
7.38.27,0003INV.1
7.38.17,0003INV.1
7.38.07,0003INV.1
7.37.57,0003INV.1
7.37.47,0003INV.1
7.37.37,0003INV.1
7.37.27,0003INV.1
7.37.17,0003INV.1
7.37.07,0003INV.1
7.36.57,0003INV.1
7.36.37,0003INV.1
7.36.27,0003INV.1
7.36.17,0003INV.1
7.36.07,0003INV.1
7.35.47,0003INV.1
OraValoreVar.%Volume
7.35.07,0003INV.1
7.34.57,0003INV.1
7.34.47,0003INV.1
7.34.37,0003INV.1
7.34.27,0003INV.1
7.34.17,0003INV.1
7.34.07,0003INV.1
7.33.47,0003INV.1
7.33.27,0003INV.1
7.33.17,0003INV.1
7.32.57,0003INV.1
7.32.37,0003INV.1
7.32.27,0003INV.1
7.32.17,0003INV.1
7.32.07,0003INV.1
7.31.47,0003INV.1
7.31.17,0003INV.1
7.31.07,0003INV.1
7.30.47,0003INV.1
7.30.37,0003INV.1
7.30.27,0003INV.1
7.30.17,0003INV.1
7.29.57,0003INV.1
7.29.47,0003INV.1
7.29.37,0003INV.1
7.29.27,0003INV.1
7.29.17,0003INV.1
7.29.07,0003INV.1
7.28.47,0003INV.1
7.28.27,0003INV.1
OraValoreVar.%Volume
7.28.07,0003INV.1
7.27.47,0003INV.1
7.27.37,0003INV.1
7.27.17,0003INV.1
7.27.07,0003INV.1
7.26.47,0003INV.1
7.26.37,0003INV.1
7.25.57,0003INV.1
7.25.47,0003INV.1
7.25.17,0003INV.1
7.25.07,0003INV.1
7.24.57,0003INV.1
7.24.47,0003INV.1
7.24.37,0003INV.1
7.24.27,0003INV.1
7.24.17,0003INV.1
7.24.07,0003INV.1
7.23.57,0003INV.1
7.23.47,0003INV.1
7.23.37,0003INV.1
7.23.17,0003INV.1
7.23.07,0003INV.1
7.22.57,0003INV.1
7.22.47,0003INV.1
7.22.37,0003INV.1
7.22.27,0003INV.1
7.22.17,0003INV.1
7.22.07,0003INV.1
7.21.57,0003INV.1
7.21.47,0003INV.1
OraValoreVar.%Volume
7.21.37,0003INV.1
7.21.27,0003INV.1
7.21.17,0003INV.1
7.21.07,0003INV.1
7.20.57,0003INV.1
7.20.47,0003INV.1
7.20.27,0003INV.1
7.20.17,0003INV.1
7.20.07,0003INV.1
7.19.37,0003INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```