Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Brl/Clp

Mercato: Valute

177,075
-0,01%

Ultimo aggiornamento: 02/06/2026 1.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.07.05177,075-0,01%1
1.05.35177,5766+0,27%1
1.04.35177,075-0,01%1
1.04.33177,0749-0,01%1
1.04.28177,0714-0,01%1
1.01.05177,0645-0,02%1
1.01.01177,5355+0,25%1
1.00.25177,0644-0,02%1
1.00.25177,0645-0,02%1
1.00.15177,0679-0,01%1
1.00.15177,068-0,01%1
1.00.10177,089INV.1
1.00.05177,0926INV.1
1.00.04177,0925INV.1
0.59.55177,0961INV.1
0.59.54177,098INV.1
0.59.49177,096INV.1
0.59.44177,0995INV.1
0.59.34177,0714-0,01%1
0.59.25177,0715-0,01%1
0.59.24177,072-0,01%1
0.59.20177,0675-0,01%1
0.57.05177,0609-0,02%1
0.55.06177,0609-0,02%1
0.55.05177,0609-0,02%1
0.55.01177,0609-0,02%1
0.55.00177,075-0,01%1
0.54.55177,078-0,01%1
0.54.55177,0645-0,02%1
0.54.51177,0644-0,02%1
OraValoreVar.%Volume
0.54.50177,0795-0,01%1
0.54.46177,096INV.1
0.54.45177,082-0,01%1
0.54.45177,0926INV.1
0.54.42177,0795-0,01%1
0.54.41177,0925INV.1
0.54.40177,091INV.1
0.54.37177,0955INV.1
0.54.36177,0749-0,01%1
0.54.35177,0785-0,01%1
0.54.35177,0755-0,01%1
0.54.31177,0749-0,01%1
0.54.30177,078-0,01%1
0.54.26177,0749-0,01%1
0.54.25177,075-0,01%1
0.54.24177,0755-0,01%1
0.54.20177,078-0,01%1
0.51.35177,0609-0,02%1
0.51.29177,0609-0,02%1
0.51.25177,0574-0,02%1
0.51.23177,0609-0,02%1
0.51.18177,077-0,01%1
0.51.13177,0574-0,02%1
0.51.13177,073-0,01%1
0.51.05177,0609-0,02%1
0.51.03177,0609-0,02%1
0.51.03177,077-0,01%1
0.50.55177,0539-0,02%1
0.50.53177,0538-0,02%1
0.50.52177,0795-0,01%1
OraValoreVar.%Volume
0.50.48177,0644-0,02%1
0.50.43177,083-0,01%1
0.50.43177,096INV.1
0.50.37177,0955INV.1
0.50.35177,0961INV.1
0.50.33177,0925INV.1
0.50.31177,093INV.1
0.50.28177,103+0,01%1
0.50.27177,0895INV.1
0.50.25177,1031+0,01%1
0.50.23177,096INV.1
0.50.21177,088INV.1
0.50.18177,0905INV.1
0.50.13177,0815-0,01%1
0.49.55177,0926INV.1
0.49.52177,0925INV.1
0.49.47177,0905INV.1
0.49.45177,0961INV.1
0.49.42177,091INV.1
0.49.42177,0995INV.1
0.49.37177,089INV.1
0.49.35177,068-0,01%1
0.49.32177,088INV.1
0.49.27177,064-0,02%1
0.49.27177,0714-0,01%1
0.49.25177,0715-0,01%1
0.49.22177,058-0,02%1
0.49.19177,064-0,02%1
0.45.35177,0609-0,02%1
0.45.34177,0609-0,02%1
OraValoreVar.%Volume
0.45.32177,0675-0,01%1
0.45.29177,0574-0,02%1
0.45.27177,0695-0,01%1
0.45.25177,0645-0,02%1
0.45.24177,0644-0,02%1
0.45.22177,0715-0,01%1
0.45.19177,0538-0,02%1
0.45.17177,0775-0,01%1
0.45.15177,0539-0,02%1
0.45.14177,0679-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```