Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.13.08 | 175,2645 | +0,35 | 1 | 175 |
| 09.13.03 | 175,257 | +0,35 | 1 | 175 |
| 09.12.59 | 175,2725 | +0,36 | 1 | 175 |
| 09.11.38 | 174,5627 | -0,05 | 1 | 175 |
| 09.11.30 | 175,2605 | +0,35 | 1 | 175 |
| 09.10.18 | 174,5866 | -0,04 | 1 | 175 |
| 09.10.11 | 175,272 | +0,36 | 1 | 175 |
| 08.57.28 | 174,59 | -0,03 | 1 | 175 |
| 08.57.18 | 175,278 | +0,36 | 1 | 175 |
| 08.57.14 | 175,28 | +0,36 | 1 | 175 |
| 08.57.08 | 174,6208 | -0,02 | 1 | 175 |
| 08.56.31 | 175,284 | +0,36 | 1 | 175 |
| 08.56.28 | 174,6208 | -0,02 | 1 | 175 |
| 08.53.08 | 174,5798 | -0,04 | 1 | 175 |
| 08.53.06 | 175,263 | +0,35 | 1 | 175 |
| 08.52.58 | 175,269 | +0,36 | 1 | 175 |
| 08.52.57 | 175,2745 | +0,36 | 1 | 175 |
| 03.00.28 | 174,6208 | -0,02 | 1 | 175 |
| 03.00.28 | 174,6208 | -0,02 | 1 | 175 |
| 03.00.18 | 174,2963 | -0,20 | 1 | 174 |
| 00.01.03 | 174,5558 | -0,05 | 1 | 175 |