Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Clp

Mercato: Valute

177,072
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10177,0721-0,01%1
23.37.52177,072-0,01%1
23.37.47177,079-0,01%1
23.37.43177,0815-0,01%1
23.37.42177,0685-0,01%1
23.37.32177,0815-0,01%1
23.37.30177,0721-0,01%1
23.37.27177,072-0,01%1
23.37.20177,0686-0,01%1
23.37.16177,0685-0,01%1
23.37.15177,0845INV.1
23.37.11177,1037+0,01%1
23.37.10177,1072+0,01%1
23.37.06177,0865INV.1
23.37.06177,1037+0,01%1
23.37.05177,099INV.1
23.37.01177,096INV.1
23.37.01177,1142+0,01%1
23.37.00177,1315+0,02%1
23.36.56177,029-0,04%1
23.34.30177,1178+0,01%1
23.34.25177,1177+0,01%1
23.34.20177,182+0,05%1
23.34.20177,1193+0,01%1
23.34.18177,184+0,05%1
23.34.15177,211+0,07%1
23.34.14177,1197+0,01%1
23.34.13177,209+0,07%1
23.34.10177,1263+0,02%1
23.34.09177,1248+0,02%1
OraValoreVar.%Volume
23.34.08177,2165+0,07%1
23.34.05177,1353+0,02%1
23.34.05177,229+0,08%1
23.34.04177,2555+0,09%1
23.34.02177,2735+0,10%1
23.34.01177,1318+0,02%1
23.34.00177,1318+0,02%1
23.33.58177,2755+0,10%1
23.33.57177,2935+0,11%1
23.33.55177,2915+0,11%1
23.33.54177,1529+0,03%1
23.33.53177,309+0,12%1
23.33.52177,338+0,14%1
23.33.50177,2022+0,06%1
23.33.49177,2021+0,06%1
23.33.48177,34+0,14%1
23.33.45177,2303+0,08%1
23.33.44177,323+0,13%1
23.33.43177,3295+0,13%1
23.33.39177,4516+0,20%1
23.33.38177,6215+0,30%1
23.32.50177,1107+0,01%1
23.32.40177,0756-0,01%1
23.32.30177,0932INV.1
23.32.20177,1072+0,01%1
23.32.15177,0721-0,01%1
23.32.05177,09INV.1
23.32.03177,1107+0,01%1
23.31.58177,1072+0,01%1
23.31.55177,0885INV.1
OraValoreVar.%Volume
23.31.53177,1072+0,01%1
23.31.50177,082-0,01%1
23.31.48177,0826-0,01%1
23.31.44177,0791-0,01%1
23.31.44177,0826-0,01%1
23.31.40177,0825-0,01%1
23.31.38177,0755-0,01%1
23.31.29177,08-0,01%1
23.31.28177,0755-0,01%1
23.31.24177,0865INV.1
23.31.23177,0791-0,01%1
23.31.18177,086INV.1
23.31.12177,0826-0,01%1
23.31.12177,0845INV.1
23.31.07177,0966INV.1
23.31.07177,0905INV.1
23.30.57177,0755-0,01%1
23.30.57177,084-0,01%1
23.30.52177,072-0,01%1
23.30.52177,092INV.1
23.30.47177,0845INV.1
23.30.47177,0791-0,01%1
23.30.43177,1005INV.1
23.30.40177,1037+0,01%1
23.30.37177,1001INV.1
23.30.37177,10INV.1
23.30.32177,1037+0,01%1
23.30.32177,104+0,01%1
23.30.30177,1072+0,01%1
23.30.24177,4421+0,20%1
OraValoreVar.%Volume
23.30.22177,1072+0,01%1
23.30.21177,1037+0,01%1
23.30.21177,0965INV.1
23.30.16177,1037+0,01%1
23.30.16177,0945INV.1
23.30.10177,1002INV.1
23.30.09177,094INV.1
23.30.07177,1001INV.1
23.29.46177,0896INV.1
23.29.40177,0897INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```