Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Brl/Clp

Mercato: Valute

182,987
-0,01%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.12182,9865-0,01%1
16.00.09182,9923-0,01%1
16.00.08182,9923-0,01%1
16.00.06182,9825-0,01%1
16.00.06182,9923-0,01%1
16.00.04183,2808+0,15%1
16.00.02182,9779-0,02%1
16.00.01182,9885-0,01%1
15.59.59182,9779-0,02%1
15.59.58182,978-0,02%1
15.59.55182,9925-0,01%1
15.59.54182,9851-0,01%1
15.59.50182,9887-0,01%1
15.59.48182,9923-0,01%1
15.59.46182,9959-0,01%1
15.59.42182,9913-0,01%1
15.59.38182,9819-0,01%1
15.59.36182,9737-0,02%1
15.59.35183,3117+0,17%1
15.59.32182,974-0,02%1
15.59.30182,9885-0,01%1
15.59.28182,9965INV.1
15.59.28182,9966INV.1
15.59.25182,9965INV.1
15.59.24182,9845-0,01%1
15.59.23182,9867-0,01%1
15.59.19182,991-0,01%1
15.59.18182,991-0,01%1
15.59.15182,9929-0,01%1
15.59.15182,9825-0,01%1
OraValoreVar.%Volume
15.59.13182,9737-0,02%1
15.59.10182,9805-0,01%1
15.59.08182,9737-0,02%1
15.59.08182,9737-0,02%1
15.59.05183,2721+0,15%1
15.59.04182,9593-0,03%1
15.59.04182,9825-0,01%1
15.58.59182,9844-0,01%1
15.58.59182,9805-0,01%1
15.58.58182,9845-0,01%1
15.58.55183,0024INV.1
15.58.50183,0239+0,01%1
15.58.50182,9785-0,01%1
15.58.49182,9765-0,02%1
15.58.48183,024+0,01%1
15.58.45183,0203+0,01%1
15.58.45182,9745-0,02%1
15.58.38183,0256+0,01%1
15.58.38183,0256+0,01%1
15.58.35182,9765-0,02%1
15.58.34182,9785-0,01%1
15.58.34183,264+0,14%1
15.58.33183,0399+0,02%1
15.58.28183,1334+0,07%1
15.58.27183,1298+0,07%1
15.58.23182,9745-0,02%1
15.58.22182,9991INV.1
15.58.20182,998INV.1
15.58.18182,9913-0,01%1
15.58.16182,9913-0,01%1
OraValoreVar.%Volume
15.58.12183,045+0,02%1
15.58.11182,9805-0,01%1
15.58.08182,9884-0,01%1
15.58.06182,99-0,01%1
15.58.05183,043+0,02%1
15.58.04183,3109+0,17%1
15.58.04182,9821-0,01%1
15.58.00183,0425+0,02%1
15.57.59183,0132INV.1
15.57.58182,9943-0,01%1
15.57.57183,023+0,01%1
15.57.55183,0184+0,01%1
15.57.55183,021+0,01%1
15.57.52183,0165+0,01%1
15.57.50183,0145INV.1
15.57.50183,0269+0,01%1
15.57.48183,0205+0,01%1
15.57.48183,0083INV.1
15.57.47183,0118INV.1
15.57.42183,01INV.1
15.57.40183,002INV.1
15.57.40183,0167+0,01%1
15.57.38183,0243+0,01%1
15.57.37183,004INV.1
15.57.35183,008INV.1
15.57.34183,0255+0,01%1
15.57.34183,3148+0,17%1
15.57.32183,014INV.1
15.57.28183,0024INV.1
15.57.27183,012INV.1
OraValoreVar.%Volume
15.57.26183,0007INV.1
15.57.25183,01INV.1
15.57.23183,0007INV.1
15.57.20183,012INV.1
15.57.19183,0151+0,01%1
15.57.18183,0207+0,01%1
15.57.17183,016+0,01%1
15.57.16183,014INV.1
15.57.14183,0085INV.1
15.57.14183,0187+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```