Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bsd/Dkk

Mercato: Valute

6,403
-0,16%

Ultimo aggiornamento: 05/12/2025 4.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.53.576,4027-0,16%1
4.53.476,4025-0,16%1
4.53.376,4026-0,16%1
4.53.276,4025-0,16%1
4.53.076,4024-0,16%1
4.52.576,4023-0,16%1
4.52.476,4025-0,16%1
4.52.376,4023-0,16%1
4.52.276,4024-0,16%1
4.52.076,4023-0,16%1
4.51.576,4024-0,16%1
4.51.376,4025-0,16%1
4.51.276,4024-0,16%1
4.51.076,4025-0,16%1
4.50.476,4028-0,15%1
4.50.276,4027-0,16%1
4.49.576,4028-0,15%1
4.49.376,4027-0,16%1
4.49.276,4025-0,16%1
4.49.176,4026-0,16%1
4.49.076,4024-0,16%1
4.48.476,4025-0,16%1
4.48.376,4024-0,16%1
4.48.276,4025-0,16%1
4.47.576,4024-0,16%1
4.47.276,4025-0,16%1
4.47.176,4026-0,16%1
4.47.076,4028-0,15%1
4.46.576,4027-0,16%1
4.46.476,403-0,15%1
OraValoreVar.%Volume
4.46.276,4028-0,15%1
4.46.176,4029-0,15%1
4.45.576,4031-0,15%1
4.45.476,403-0,15%1
4.45.276,4031-0,15%1
4.45.176,4037-0,14%1
4.45.076,4036-0,14%1
4.44.576,4037-0,14%1
4.44.276,4033-0,15%1
4.44.176,4034-0,15%1
4.44.076,4033-0,15%1
4.43.576,4034-0,15%1
4.43.476,4033-0,15%1
4.43.276,4034-0,15%1
4.43.176,4033-0,15%1
4.42.476,4034-0,15%1
4.42.376,4033-0,15%1
4.42.276,4034-0,15%1
4.41.176,4033-0,15%1
4.41.076,4032-0,15%1
4.40.476,4033-0,15%1
4.40.276,4032-0,15%1
4.40.076,4034-0,15%1
4.39.576,4033-0,15%1
4.39.476,4034-0,15%1
4.39.376,4033-0,15%1
4.39.176,4034-0,15%1
4.39.076,4039-0,14%1
4.38.376,4038-0,14%1
4.38.276,4039-0,14%1
OraValoreVar.%Volume
4.38.076,404-0,14%1
4.37.576,4041-0,13%1
4.37.476,404-0,14%1
4.37.376,4041-0,13%1
4.37.276,4039-0,14%1
4.37.076,404-0,14%1
4.36.576,4041-0,13%1
4.36.476,404-0,14%1
4.36.376,4039-0,14%1
4.36.176,404-0,14%1
4.36.076,4039-0,14%1
4.35.476,4037-0,14%1
4.35.376,4039-0,14%1
4.35.276,4037-0,14%1
4.34.576,4038-0,14%1
4.34.476,4037-0,14%1
4.34.376,4034-0,15%1
4.34.276,4033-0,15%1
4.34.176,4032-0,15%1
4.34.076,4033-0,15%1
4.33.576,4034-0,15%1
4.33.076,4035-0,14%1
4.32.576,4036-0,14%1
4.32.476,4035-0,14%1
4.32.376,4036-0,14%1
4.32.176,4035-0,14%1
4.31.576,4036-0,14%1
4.31.376,4035-0,14%1
4.31.276,4034-0,15%1
4.31.176,4035-0,14%1
OraValoreVar.%Volume
4.31.076,4038-0,14%1
4.30.576,404-0,14%1
4.30.476,4039-0,14%1
4.30.376,4038-0,14%1
4.30.276,4036-0,14%1
4.30.176,4034-0,15%1
4.30.076,4033-0,15%1
4.29.476,4032-0,15%1
4.29.376,403-0,15%1
4.29.176,4031-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```