Milano 16:54
52.211 +0,67%
Nasdaq 16:54
29.060 +1,59%
Dow Jones 16:54
52.087 +0,48%
Londra 16:54
10.569 +0,42%
Francoforte 16:54
24.969 +0,49%

Cad/Gel

Mercato: Valute

1,859
-0,14%

Ultimo aggiornamento: 21/07/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.51.481,8592-0,14%1
16.51.381,8591-0,15%1
16.50.581,8593-0,13%1
16.50.381,8595-0,12%1
16.50.281,8596-0,12%1
16.49.381,8593-0,13%1
16.49.281,8591-0,15%1
16.49.181,8597-0,11%1
16.49.081,8596-0,12%1
16.48.581,8595-0,12%1
16.48.481,8596-0,12%1
16.48.381,8597-0,11%1
16.48.281,8599-0,10%1
16.48.181,8601-0,09%1
16.48.081,8597-0,11%1
16.47.581,8599-0,10%1
16.47.481,8596-0,12%1
16.47.281,8599-0,10%1
16.47.181,8596-0,12%1
16.46.581,86-0,10%1
16.46.481,8599-0,10%1
16.46.381,8597-0,11%1
16.46.281,8599-0,10%1
16.46.181,86-0,10%1
16.46.081,8601-0,09%1
16.45.581,86-0,10%1
16.45.281,8601-0,09%1
16.45.181,8603-0,08%1
16.45.081,86-0,10%1
16.44.481,8601-0,09%1
OraValoreVar.%Volume
16.44.381,8603-0,08%1
16.44.281,86-0,10%1
16.44.181,8601-0,09%1
16.44.081,8604-0,08%1
16.43.481,8601-0,09%1
16.43.181,8603-0,08%1
16.43.081,8599-0,10%1
16.42.481,8601-0,09%1
16.42.381,8599-0,10%1
16.42.181,8597-0,11%1
16.42.081,8599-0,10%1
16.41.581,8596-0,12%1
16.41.181,8597-0,11%1
16.40.481,8599-0,10%1
16.40.381,86-0,10%1
16.40.281,8599-0,10%1
16.40.181,86-0,10%1
16.40.081,8599-0,10%1
16.39.581,8595-0,12%1
16.39.481,8596-0,12%1
16.39.381,8597-0,11%1
16.39.181,8596-0,12%1
16.39.081,8599-0,10%1
16.38.581,8596-0,12%1
16.38.281,8597-0,11%1
16.38.181,8595-0,12%1
16.37.581,8597-0,11%1
16.37.481,8599-0,10%1
16.37.381,8595-0,12%1
16.36.581,8597-0,11%1
OraValoreVar.%Volume
16.36.481,8596-0,12%1
16.36.381,8597-0,11%1
16.36.281,8595-0,12%1
16.36.081,8596-0,12%1
16.35.581,8595-0,12%1
16.35.481,8596-0,12%1
16.35.381,8595-0,12%1
16.35.181,8597-0,11%1
16.35.081,8596-0,12%1
16.34.481,8599-0,10%1
16.34.381,8597-0,11%1
16.34.181,86-0,10%1
16.33.581,8596-0,12%1
16.33.481,8597-0,11%1
16.33.381,86-0,10%1
16.33.281,8599-0,10%1
16.33.181,8597-0,11%1
16.33.081,8599-0,10%1
16.32.481,86-0,10%1
16.32.381,8597-0,11%1
16.32.281,8596-0,12%1
16.32.181,8599-0,10%1
16.32.081,86-0,10%1
16.31.581,8601-0,09%1
16.31.481,8599-0,10%1
16.31.381,86-0,10%1
16.31.281,8596-0,12%1
16.31.181,8597-0,11%1
16.31.081,8599-0,10%1
16.30.481,86-0,10%1
OraValoreVar.%Volume
16.30.381,8597-0,11%1
16.30.281,8599-0,10%1
16.30.181,8596-0,12%1
16.29.581,8599-0,10%1
16.29.281,86-0,10%1
16.29.181,8599-0,10%1
16.29.081,8603-0,08%1
16.28.581,8601-0,09%1
16.28.481,8604-0,08%1
16.28.381,8603-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```