Cad/Npr

Mercato: Valute

101,64

+1,22%

Ultimo aggiornamento: 08/08/2025 17.22
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.22.06	101,6398	+1,22%	1	101,64
17.21.56	101,662	+1,25%	1	101,66
17.21.36	101,6472	+1,23%	1	101,65
17.21.26	101,6398	+1,22%	1	101,64
17.21.16	101,6472	+1,23%	1	101,65
17.21.06	101,6398	+1,22%	1	101,64
17.20.46	101,6546	+1,24%	1	101,65
17.20.26	101,6472	+1,23%	1	101,65
17.20.16	101,6398	+1,22%	1	101,64
17.19.26	101,6472	+1,23%	1	101,65
17.19.16	101,6398	+1,22%	1	101,64
17.18.56	101,6472	+1,23%	1	101,65
17.18.36	101,6398	+1,22%	1	101,64
17.18.26	101,6324	+1,22%	1	101,63
17.18.16	101,625	+1,21%	1	101,63
17.18.06	101,6324	+1,22%	1	101,63
17.17.56	101,6176	+1,20%	1	101,62
17.17.26	101,6324	+1,22%	1	101,63
17.17.16	101,625	+1,21%	1	101,63
17.17.06	101,6176	+1,20%	1	101,62
17.16.56	101,625	+1,21%	1	101,63
17.16.46	101,6176	+1,20%	1	101,62
17.16.36	101,625	+1,21%	1	101,63
17.16.26	101,6176	+1,20%	1	101,62
17.16.16	101,625	+1,21%	1	101,63
17.15.46	101,6324	+1,22%	1	101,63
17.15.36	101,6398	+1,22%	1	101,64
17.15.26	101,6324	+1,22%	1	101,63
17.15.06	101,6398	+1,22%	1	101,64
17.14.16	101,6324	+1,22%	1	101,63

Ora	Valore	Var.%	Volume	Controvalore
17.14.06	101,6398	+1,22%	1	101,64
17.13.56	101,6324	+1,22%	1	101,63
17.13.36	101,6398	+1,22%	1	101,64
17.13.26	101,6324	+1,22%	1	101,63
17.13.16	101,625	+1,21%	1	101,63
17.12.56	101,6324	+1,22%	1	101,63
17.12.46	101,6398	+1,22%	1	101,64
17.12.36	101,625	+1,21%	1	101,63
17.12.16	101,6324	+1,22%	1	101,63
17.12.06	101,625	+1,21%	1	101,63
17.11.46	101,6398	+1,22%	1	101,64
17.11.36	101,6324	+1,22%	1	101,63
17.11.26	101,6472	+1,23%	1	101,65
17.11.16	101,6398	+1,22%	1	101,64
17.11.06	101,6472	+1,23%	1	101,65
17.10.56	101,6546	+1,24%	1	101,65
17.10.46	101,6472	+1,23%	1	101,65
17.10.36	101,6398	+1,22%	1	101,64
17.10.16	101,6324	+1,22%	1	101,63
17.10.06	101,6398	+1,22%	1	101,64
17.09.56	101,6324	+1,22%	1	101,63
17.09.46	101,6398	+1,22%	1	101,64
17.09.36	101,6176	+1,20%	1	101,62
17.09.26	101,6398	+1,22%	1	101,64
17.09.16	101,6324	+1,22%	1	101,63
17.09.06	101,6176	+1,20%	1	101,62
17.08.46	101,625	+1,21%	1	101,63
17.08.36	101,6324	+1,22%	1	101,63
17.08.16	101,625	+1,21%	1	101,63
17.08.06	101,6102	+1,19%	1	101,61

Ora	Valore	Var.%	Volume	Controvalore
17.07.56	101,6176	+1,20%	1	101,62
17.07.46	101,625	+1,21%	1	101,63
17.07.36	101,6176	+1,20%	1	101,62
17.07.26	101,6398	+1,22%	1	101,64
17.07.06	101,6324	+1,22%	1	101,63
17.06.46	101,6472	+1,23%	1	101,65
17.06.36	101,6324	+1,22%	1	101,63
17.06.26	101,6398	+1,22%	1	101,64
17.06.16	101,625	+1,21%	1	101,63
17.06.06	101,6324	+1,22%	1	101,63
17.05.46	101,6398	+1,22%	1	101,64
17.05.36	101,6324	+1,22%	1	101,63
17.05.26	101,6398	+1,22%	1	101,64
17.04.56	101,625	+1,21%	1	101,63
17.04.46	101,6324	+1,22%	1	101,63
17.04.36	101,625	+1,21%	1	101,63
17.03.56	101,6176	+1,20%	1	101,62
17.03.46	101,625	+1,21%	1	101,63
17.02.56	101,6176	+1,20%	1	101,62
17.02.26	101,6102	+1,19%	1	101,61
17.02.06	101,6028	+1,19%	1	101,60
17.01.56	101,6102	+1,19%	1	101,61
17.01.46	101,6028	+1,19%	1	101,60
17.01.36	101,6102	+1,19%	1	101,61
17.01.16	101,6028	+1,19%	1	101,60
17.01.06	101,5954	+1,18%	1	101,60
17.00.56	101,6102	+1,19%	1	101,61
17.00.36	101,6028	+1,19%	1	101,60
17.00.26	101,5954	+1,18%	1	101,60
17.00.16	101,6028	+1,19%	1	101,60

Ora	Valore	Var.%	Volume	Controvalore
17.00.06	101,6102	+1,19%	1	101,61
16.59.56	101,5954	+1,18%	1	101,60
16.59.46	101,6028	+1,19%	1	101,60
16.59.36	101,6102	+1,19%	1	101,61
16.59.06	101,6028	+1,19%	1	101,60
16.58.56	101,6176	+1,20%	1	101,62
16.58.46	101,6028	+1,19%	1	101,60
16.58.36	101,6176	+1,20%	1	101,62
16.58.06	101,6102	+1,19%	1	101,61
16.57.56	101,6176	+1,20%	1	101,62

(*) I dati sono limitati agli ultimi 100 contratti.

```