Cad/Npr

Mercato: Valute

109,794

-0,98%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.50	109,7935	-0,98%	1	109,79
22.01.40	109,8094	-0,96%	1	109,81
22.01.30	109,8015	-0,97%	1	109,80
22.01.20	109,7935	-0,98%	1	109,79
22.01.10	109,8015	-0,97%	1	109,80
22.00.50	109,7935	-0,98%	1	109,79
22.00.40	109,8015	-0,97%	1	109,80
22.00.20	109,7856	-0,98%	1	109,79
22.00.00	109,8015	-0,97%	1	109,80
21.59.50	109,7777	-0,99%	1	109,78
21.59.30	109,7856	-0,98%	1	109,79
21.59.20	109,7935	-0,98%	1	109,79
21.59.00	109,8015	-0,97%	1	109,80
21.58.50	109,7856	-0,98%	1	109,79
21.58.40	109,8015	-0,97%	1	109,80
21.58.30	109,7856	-0,98%	1	109,79
21.58.20	109,7935	-0,98%	1	109,79
21.57.50	109,7856	-0,98%	1	109,79
21.57.40	109,7777	-0,99%	1	109,78
21.57.30	109,7697	-1,00%	1	109,77
21.57.20	109,7856	-0,98%	1	109,79
21.57.10	109,7697	-1,00%	1	109,77
21.56.40	109,7856	-0,98%	1	109,79
21.56.30	109,7777	-0,99%	1	109,78
21.56.20	109,7856	-0,98%	1	109,79
21.56.10	109,7935	-0,98%	1	109,79
21.55.50	109,8015	-0,97%	1	109,80
21.55.40	109,7935	-0,98%	1	109,79
21.55.30	109,8015	-0,97%	1	109,80
21.54.50	109,7856	-0,98%	1	109,79

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	109,7935	-0,98%	1	109,79
21.54.30	109,7856	-0,98%	1	109,79
21.54.20	109,8015	-0,97%	1	109,80
21.54.10	109,7935	-0,98%	1	109,79
21.53.50	109,8015	-0,97%	1	109,80
21.53.40	109,7935	-0,98%	1	109,79
21.53.30	109,8015	-0,97%	1	109,80
21.53.20	109,8094	-0,96%	1	109,81
21.53.10	109,8015	-0,97%	1	109,80
21.52.40	109,8094	-0,96%	1	109,81
21.52.10	109,8173	-0,95%	1	109,82
21.51.40	109,8094	-0,96%	1	109,81
21.51.30	109,8015	-0,97%	1	109,80
21.51.20	109,8094	-0,96%	1	109,81
21.50.50	109,8173	-0,95%	1	109,82
21.50.30	109,8094	-0,96%	1	109,81
21.49.20	109,8173	-0,95%	1	109,82
21.49.10	109,8094	-0,96%	1	109,81
21.49.00	109,8173	-0,95%	1	109,82
21.48.50	109,8094	-0,96%	1	109,81
21.48.40	109,8253	-0,95%	1	109,83
21.48.10	109,8094	-0,96%	1	109,81
21.47.50	109,8015	-0,97%	1	109,80
21.47.40	109,8094	-0,96%	1	109,81
21.47.30	109,8015	-0,97%	1	109,80
21.47.20	109,7935	-0,98%	1	109,79
21.47.10	109,8015	-0,97%	1	109,80
21.47.00	109,7935	-0,98%	1	109,79
21.46.30	109,8015	-0,97%	1	109,80
21.46.10	109,7935	-0,98%	1	109,79

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	109,7777	-0,99%	1	109,78
21.45.20	109,7697	-1,00%	1	109,77
21.45.10	109,7856	-0,98%	1	109,79
21.45.00	109,7777	-0,99%	1	109,78
21.44.50	109,7856	-0,98%	1	109,79
21.44.40	109,7777	-0,99%	1	109,78
21.44.30	109,7856	-0,98%	1	109,79
21.44.20	109,7935	-0,98%	1	109,79
21.44.10	109,7856	-0,98%	1	109,79
21.43.10	109,7935	-0,98%	1	109,79
21.42.50	109,8015	-0,97%	1	109,80
21.42.10	109,7935	-0,98%	1	109,79
21.41.10	109,7856	-0,98%	1	109,79
21.41.00	109,7935	-0,98%	1	109,79
21.40.50	109,7777	-0,99%	1	109,78
21.40.40	109,7935	-0,98%	1	109,79
21.40.30	109,7856	-0,98%	1	109,79
21.40.20	109,7935	-0,98%	1	109,79
21.40.10	109,8015	-0,97%	1	109,80
21.39.50	109,7935	-0,98%	1	109,79
21.39.40	109,8015	-0,97%	1	109,80
21.39.30	109,7935	-0,98%	1	109,79
21.39.20	109,8015	-0,97%	1	109,80
21.39.10	109,7856	-0,98%	1	109,79
21.39.00	109,7935	-0,98%	1	109,79
21.38.50	109,7856	-0,98%	1	109,79
21.38.20	109,7935	-0,98%	1	109,79
21.38.10	109,7856	-0,98%	1	109,79
21.37.40	109,8015	-0,97%	1	109,80
21.37.20	109,7935	-0,98%	1	109,79

Ora	Valore	Var.%	Volume	Controvalore
21.37.10	109,8015	-0,97%	1	109,80
21.36.30	109,7935	-0,98%	1	109,79
21.36.20	109,7856	-0,98%	1	109,79
21.36.10	109,7935	-0,98%	1	109,79
21.36.00	109,7856	-0,98%	1	109,79
21.35.50	109,7777	-0,99%	1	109,78
21.35.40	109,7935	-0,98%	1	109,79
21.35.20	109,8015	-0,97%	1	109,80
21.35.00	109,7935	-0,98%	1	109,79
21.34.50	109,8015	-0,97%	1	109,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide