Milano 17:35
44.758 +0,66%
Nasdaq 21:03
25.340 +1,28%
Dow Jones 21:03
48.212 +0,54%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Npr

Mercato: Valute

104,9
-0,11%

Ultimo aggiornamento: 19/12/2025 21.03
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.03.17104,8996-0,11%1
21.03.07104,8919-0,12%1
21.02.47104,8996-0,11%1
21.02.37104,8919-0,12%1
21.02.27104,8996-0,11%1
21.02.07104,8919-0,12%1
21.01.47104,8996-0,11%1
21.01.37104,8919-0,12%1
21.01.17104,8996-0,11%1
21.01.07104,8919-0,12%1
21.00.47104,9072-0,10%1
21.00.27104,8996-0,11%1
20.59.57104,8919-0,12%1
20.59.47104,8843-0,12%1
20.59.37104,8996-0,11%1
20.59.07104,8919-0,12%1
20.58.57104,8843-0,12%1
20.58.47104,8996-0,11%1
20.58.37104,8843-0,12%1
20.58.27104,8996-0,11%1
20.58.17104,9072-0,10%1
20.57.47104,8919-0,12%1
20.57.37104,8996-0,11%1
20.57.27104,8843-0,12%1
20.55.07104,8919-0,12%1
20.54.57104,8996-0,11%1
20.54.47104,8919-0,12%1
20.54.37104,8996-0,11%1
20.54.07104,9072-0,10%1
20.53.57104,8996-0,11%1
OraValoreVar.%Volume
20.53.47104,8843-0,12%1
20.53.27104,8919-0,12%1
20.53.17104,8996-0,11%1
20.52.57104,8919-0,12%1
20.52.47104,8843-0,12%1
20.51.47104,8919-0,12%1
20.51.37104,8843-0,12%1
20.50.57104,8919-0,12%1
20.50.37104,8996-0,11%1
20.50.27104,8919-0,12%1
20.49.57104,8996-0,11%1
20.49.47104,8919-0,12%1
20.49.37104,8996-0,11%1
20.49.27104,8919-0,12%1
20.49.07104,8996-0,11%1
20.48.57104,8919-0,12%1
20.48.47104,8996-0,11%1
20.48.27104,8919-0,12%1
20.47.27104,8996-0,11%1
20.47.07104,8919-0,12%1
20.46.47104,8996-0,11%1
20.46.37104,8919-0,12%1
20.46.27104,8996-0,11%1
20.46.17104,9072-0,10%1
20.45.57104,8996-0,11%1
20.45.47104,9072-0,10%1
20.45.37104,8919-0,12%1
20.45.27104,8996-0,11%1
20.44.57104,8919-0,12%1
20.44.37104,8843-0,12%1
OraValoreVar.%Volume
20.44.17104,8919-0,12%1
20.43.57104,8996-0,11%1
20.43.37104,8919-0,12%1
20.43.17104,8996-0,11%1
20.43.07104,8919-0,12%1
20.42.57104,9072-0,10%1
20.42.27104,8996-0,11%1
20.42.17104,8919-0,12%1
20.42.07104,8996-0,11%1
20.41.47104,8919-0,12%1
20.41.27104,8996-0,11%1
20.41.07104,8919-0,12%1
20.40.57104,8996-0,11%1
20.40.47104,8919-0,12%1
20.40.37104,8996-0,11%1
20.40.27104,8919-0,12%1
20.40.07104,8996-0,11%1
20.39.57104,8919-0,12%1
20.39.47104,8843-0,12%1
20.39.27104,8996-0,11%1
20.39.17104,9072-0,10%1
20.38.47104,8919-0,12%1
20.38.07104,8996-0,11%1
20.37.27104,9072-0,10%1
20.37.17104,9148-0,10%1
20.36.47104,9072-0,10%1
20.36.37104,9148-0,10%1
20.36.07104,9072-0,10%1
20.35.57104,8996-0,11%1
20.35.47104,9148-0,10%1
OraValoreVar.%Volume
20.35.37104,8996-0,11%1
20.35.17104,9148-0,10%1
20.34.57104,8996-0,11%1
20.34.47104,9148-0,10%1
20.34.37104,9072-0,10%1
20.34.27104,9148-0,10%1
20.34.17104,9072-0,10%1
20.33.47104,9148-0,10%1
20.33.37104,93-0,08%1
20.33.17104,9148-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```