Cad/Npr

Mercato: Valute

101,595

+1,18%

Ultimo aggiornamento: 08/08/2025 16.54
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.54.16	101,5954	+1,18%	1	101,60
16.54.06	101,6028	+1,19%	1	101,60
16.53.46	101,5954	+1,18%	1	101,60
16.53.36	101,6028	+1,19%	1	101,60
16.53.16	101,5954	+1,18%	1	101,60
16.53.06	101,6028	+1,19%	1	101,60
16.52.06	101,5954	+1,18%	1	101,60
16.51.46	101,5881	+1,17%	1	101,59
16.51.26	101,5954	+1,18%	1	101,60
16.51.06	101,6028	+1,19%	1	101,60
16.50.56	101,5954	+1,18%	1	101,60
16.50.26	101,6028	+1,19%	1	101,60
16.50.16	101,5954	+1,18%	1	101,60
16.50.06	101,625	+1,21%	1	101,63
16.49.36	101,6176	+1,20%	1	101,62
16.49.26	101,625	+1,21%	1	101,63
16.49.16	101,6324	+1,22%	1	101,63
16.49.06	101,6176	+1,20%	1	101,62
16.48.56	101,625	+1,21%	1	101,63
16.48.46	101,6324	+1,22%	1	101,63
16.48.36	101,625	+1,21%	1	101,63
16.48.16	101,6398	+1,22%	1	101,64
16.48.06	101,6324	+1,22%	1	101,63
16.47.46	101,6398	+1,22%	1	101,64
16.47.36	101,6472	+1,23%	1	101,65
16.47.26	101,6398	+1,22%	1	101,64
16.47.16	101,6324	+1,22%	1	101,63
16.46.56	101,6398	+1,22%	1	101,64
16.46.36	101,6472	+1,23%	1	101,65
16.46.26	101,6398	+1,22%	1	101,64

Ora	Valore	Var.%	Volume	Controvalore
16.46.06	101,6324	+1,22%	1	101,63
16.45.46	101,6176	+1,20%	1	101,62
16.45.06	101,6102	+1,19%	1	101,61
16.44.36	101,6176	+1,20%	1	101,62
16.44.26	101,625	+1,21%	1	101,63
16.43.56	101,6102	+1,19%	1	101,61
16.43.46	101,6028	+1,19%	1	101,60
16.43.26	101,6102	+1,19%	1	101,61
16.43.16	101,6028	+1,19%	1	101,60
16.43.06	101,6102	+1,19%	1	101,61
16.42.56	101,6028	+1,19%	1	101,60
16.42.46	101,6102	+1,19%	1	101,61
16.42.36	101,6028	+1,19%	1	101,60
16.42.26	101,6176	+1,20%	1	101,62
16.42.16	101,6102	+1,19%	1	101,61
16.42.06	101,5954	+1,18%	1	101,60
16.41.56	101,6028	+1,19%	1	101,60
16.41.46	101,6102	+1,19%	1	101,61
16.41.06	101,6176	+1,20%	1	101,62
16.40.56	101,625	+1,21%	1	101,63
16.40.46	101,6176	+1,20%	1	101,62
16.40.26	101,6102	+1,19%	1	101,61
16.40.16	101,6028	+1,19%	1	101,60
16.39.56	101,6176	+1,20%	1	101,62
16.39.36	101,6324	+1,22%	1	101,63
16.39.26	101,6176	+1,20%	1	101,62
16.39.16	101,6324	+1,22%	1	101,63
16.38.56	101,625	+1,21%	1	101,63
16.38.46	101,6324	+1,22%	1	101,63
16.38.36	101,625	+1,21%	1	101,63

Ora	Valore	Var.%	Volume	Controvalore
16.38.26	101,6176	+1,20%	1	101,62
16.38.06	101,6102	+1,19%	1	101,61
16.37.56	101,6176	+1,20%	1	101,62
16.37.46	101,6102	+1,19%	1	101,61
16.37.36	101,6028	+1,19%	1	101,60
16.37.06	101,6102	+1,19%	1	101,61
16.36.56	101,6028	+1,19%	1	101,60
16.36.46	101,5954	+1,18%	1	101,60
16.36.36	101,6028	+1,19%	1	101,60
16.36.26	101,5954	+1,18%	1	101,60
16.35.56	101,6028	+1,19%	1	101,60
16.35.46	101,6102	+1,19%	1	101,61
16.35.26	101,6028	+1,19%	1	101,60
16.35.16	101,5954	+1,18%	1	101,60
16.35.06	101,6028	+1,19%	1	101,60
16.34.46	101,6102	+1,19%	1	101,61
16.34.36	101,6028	+1,19%	1	101,60
16.34.26	101,5954	+1,18%	1	101,60
16.34.16	101,6028	+1,19%	1	101,60
16.33.36	101,5954	+1,18%	1	101,60
16.33.26	101,6102	+1,19%	1	101,61
16.33.16	101,5881	+1,17%	1	101,59
16.33.06	101,6102	+1,19%	1	101,61
16.32.26	101,6028	+1,19%	1	101,60
16.32.16	101,5881	+1,17%	1	101,59
16.32.06	101,5954	+1,18%	1	101,60
16.31.46	101,6028	+1,19%	1	101,60
16.31.26	101,6102	+1,19%	1	101,61
16.31.16	101,6028	+1,19%	1	101,60
16.31.06	101,625	+1,21%	1	101,63

Ora	Valore	Var.%	Volume	Controvalore
16.30.56	101,6176	+1,20%	1	101,62
16.30.36	101,6102	+1,19%	1	101,61
16.30.26	101,5954	+1,18%	1	101,60
16.29.46	101,6028	+1,19%	1	101,60
16.29.36	101,6102	+1,19%	1	101,61
16.29.26	101,5954	+1,18%	1	101,60
16.29.06	101,6028	+1,19%	1	101,60
16.28.56	101,6102	+1,19%	1	101,61
16.28.46	101,6028	+1,19%	1	101,60
16.28.36	101,6102	+1,19%	1	101,61

(*) I dati sono limitati agli ultimi 100 contratti.

```