Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Omr

Mercato: Valute

0,278
+0,01%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.05,2779INV.1
1.59.45,2779INV.1
1.59.35,2779INV.1
1.59.25,2779INV.1
1.59.05,2779INV.1
1.58.55,2779INV.1
1.58.15,2779INV.1
1.58.05,2779INV.1
1.57.25,2779INV.1
1.57.15,2779INV.1
1.56.55,2779INV.1
1.56.45,2779INV.1
1.56.35,2779INV.1
1.56.25,2779INV.1
1.56.15,2779INV.1
1.55.35,2779INV.1
1.55.25,2779INV.1
1.55.15,2779INV.1
1.54.55,2779INV.1
1.54.45,2779INV.1
1.54.35,2779INV.1
1.54.25,2779INV.1
1.54.15,2779INV.1
1.53.45,2779INV.1
1.53.35,2779INV.1
1.53.25,2779INV.1
1.52.45,2779INV.1
1.52.25,2779INV.1
1.52.05,2779INV.1
1.51.25,2779INV.1
OraValoreVar.%Volume
1.50.25,2779INV.1
1.50.15,2779INV.1
1.49.45,2779INV.1
1.49.35,2779INV.1
1.49.25,2779INV.1
1.49.15,2779INV.1
1.49.05,2779INV.1
1.48.55,2779INV.1
1.48.45,2779INV.1
1.48.35,2779INV.1
1.48.15,2779INV.1
1.48.05,2779INV.1
1.47.55,2779INV.1
1.47.25,2779INV.1
1.47.15,2779INV.1
1.47.05,2779INV.1
1.46.55,278+0,04%1
1.46.45,2779INV.1
1.46.25,2779INV.1
1.46.15,2779INV.1
1.46.05,2779INV.1
1.45.55,278+0,04%1
1.45.45,2779INV.1
1.45.25,2779INV.1
1.45.15,2779INV.1
1.45.05,2779INV.1
1.44.55,2779INV.1
1.44.35,2779INV.1
1.44.25,2779INV.1
1.43.45,2779INV.1
OraValoreVar.%Volume
1.43.35,2779INV.1
1.43.25,2779INV.1
1.43.15,2779INV.1
1.43.05,2779INV.1
1.42.55,2779INV.1
1.42.35,2779INV.1
1.42.25,2779INV.1
1.42.05,2779INV.1
1.41.55,2779INV.1
1.41.35,278+0,04%1
1.41.25,2779INV.1
1.41.15,2779INV.1
1.41.05,278+0,04%1
1.40.55,2779INV.1
1.40.45,278+0,04%1
1.40.05,2779INV.1
1.39.45,2779INV.1
1.39.35,278+0,04%1
1.39.25,2779INV.1
1.38.55,2779INV.1
1.38.45,2779INV.1
1.38.35,2779INV.1
1.38.25,2779INV.1
1.38.15,2779INV.1
1.37.55,2779INV.1
1.37.25,2779INV.1
1.37.15,278+0,04%1
1.36.05,2779INV.1
1.35.45,2779INV.1
1.35.15,2779INV.1
OraValoreVar.%Volume
1.35.05,2779INV.1
1.34.55,2779INV.1
1.34.25,2779INV.1
1.33.55,2779INV.1
1.33.25,2779INV.1
1.33.05,2779INV.1
1.32.45,278+0,04%1
1.32.35,2779INV.1
1.32.05,2779INV.1
1.31.55,278+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```