Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Pab

Mercato: Valute

0,709
-0,10%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58,7093-0,11%1
18.02.48,7093-0,11%1
18.02.28,7093-0,11%1
18.02.18,7094-0,10%1
18.01.58,7094-0,10%1
18.01.28,7094-0,10%1
18.01.18,7094-0,10%1
18.01.08,7094-0,10%1
18.00.58,7094-0,10%1
18.00.28,7095-0,08%1
18.00.08,7094-0,10%1
17.59.58,7095-0,08%1
17.59.48,7094-0,10%1
17.59.08,7095-0,08%1
17.58.58,7094-0,10%1
17.58.18,7094-0,10%1
17.58.08,7093-0,11%1
17.57.48,7094-0,10%1
17.57.38,7093-0,11%1
17.57.08,7093-0,11%1
17.56.58,7093-0,11%1
17.56.38,7093-0,11%1
17.56.18,7094-0,10%1
17.56.08,7093-0,11%1
17.55.58,7094-0,10%1
17.55.48,7093-0,11%1
17.55.38,7094-0,10%1
17.55.18,7093-0,11%1
17.55.08,7093-0,11%1
17.54.48,7093-0,11%1
OraValoreVar.%Volume
17.54.38,7094-0,10%1
17.54.28,7093-0,11%1
17.53.58,7093-0,11%1
17.53.28,7093-0,11%1
17.53.08,7093-0,11%1
17.52.58,7094-0,10%1
17.52.48,7093-0,11%1
17.52.38,7094-0,10%1
17.52.28,7094-0,10%1
17.52.18,7094-0,10%1
17.52.08,7093-0,11%1
17.51.58,7094-0,10%1
17.51.08,7093-0,11%1
17.50.58,7094-0,10%1
17.50.48,7093-0,11%1
17.50.38,7094-0,10%1
17.50.18,7093-0,11%1
17.50.08,7094-0,10%1
17.49.58,7093-0,11%1
17.49.48,7094-0,10%1
17.49.28,7094-0,10%1
17.49.18,7095-0,08%1
17.49.08,7094-0,10%1
17.48.48,7093-0,11%1
17.48.38,7094-0,10%1
17.48.28,7094-0,10%1
17.48.18,7094-0,10%1
17.48.08,7094-0,10%1
17.47.58,7094-0,10%1
17.47.48,7094-0,10%1
OraValoreVar.%Volume
17.47.38,7094-0,10%1
17.47.28,7094-0,10%1
17.47.18,7095-0,08%1
17.47.08,7094-0,10%1
17.46.58,7095-0,08%1
17.46.48,7094-0,10%1
17.46.38,7094-0,10%1
17.46.08,7095-0,08%1
17.45.48,7095-0,08%1
17.45.38,7095-0,08%1
17.45.18,7096-0,07%1
17.45.08,7095-0,08%1
17.44.48,7096-0,07%1
17.44.38,7095-0,08%1
17.44.28,7096-0,07%1
17.43.48,7096-0,07%1
17.43.38,7096-0,07%1
17.43.28,7096-0,07%1
17.43.18,7095-0,08%1
17.43.08,7096-0,07%1
17.42.38,7096-0,07%1
17.42.28,7096-0,07%1
17.42.18,7097-0,06%1
17.42.08,7096-0,07%1
17.41.48,7097-0,06%1
17.41.38,7096-0,07%1
17.41.28,7097-0,06%1
17.41.08,7097-0,06%1
17.40.58,7097-0,06%1
17.40.28,7096-0,07%1
OraValoreVar.%Volume
17.40.18,7097-0,06%1
17.40.08,7097-0,06%1
17.39.58,7096-0,07%1
17.39.48,7097-0,06%1
17.39.38,7097-0,06%1
17.39.28,7097-0,06%1
17.39.08,7098-0,04%1
17.38.38,7097-0,06%1
17.38.28,7098-0,04%1
17.38.18,7097-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```