Milano 17:35
43.433 0,00%
Nasdaq 20:50
25.571 -0,47%
Dow Jones 20:50
47.682 -0,57%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Sek

Mercato: Valute

6,787
-0,21%

Ultimo aggiornamento: 08/12/2025 20.49
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.49.576,7865-0,22%1
20.49.476,7861-0,22%1
20.49.376,7864-0,22%1
20.49.276,7869-0,21%1
20.49.176,7876-0,20%1
20.49.076,7871-0,21%1
20.48.576,7872-0,21%1
20.48.476,7871-0,21%1
20.48.376,7887-0,18%1
20.48.276,7878-0,20%1
20.48.176,7881-0,19%1
20.48.076,7884-0,19%1
20.47.576,7879-0,20%1
20.47.476,7878-0,20%1
20.47.376,7876-0,20%1
20.47.276,7881-0,19%1
20.47.176,7883-0,19%1
20.46.576,7873-0,20%1
20.46.476,7868-0,21%1
20.46.376,7874-0,20%1
20.46.276,787-0,21%1
20.46.176,7871-0,21%1
20.46.076,7869-0,21%1
20.45.576,787-0,21%1
20.45.476,7867-0,21%1
20.45.376,7866-0,21%1
20.45.276,7865-0,22%1
20.45.176,7872-0,21%1
20.45.076,7865-0,22%1
20.44.576,7868-0,21%1
OraValoreVar.%Volume
20.44.476,7869-0,21%1
20.44.376,7863-0,22%1
20.44.276,7867-0,21%1
20.44.176,7863-0,22%1
20.44.076,7869-0,21%1
20.43.576,7864-0,22%1
20.43.476,7867-0,21%1
20.43.376,7864-0,22%1
20.43.276,787-0,21%1
20.43.176,7872-0,21%1
20.43.076,7867-0,21%1
20.42.576,7875-0,20%1
20.42.476,7875-0,20%1
20.42.276,7878-0,20%1
20.42.176,7879-0,20%1
20.42.076,7878-0,20%1
20.41.476,7877-0,20%1
20.41.376,788-0,19%1
20.41.276,7882-0,19%1
20.41.176,7881-0,19%1
20.40.576,7877-0,20%1
20.40.376,7881-0,19%1
20.40.276,7882-0,19%1
20.40.176,7881-0,19%1
20.40.076,788-0,19%1
20.39.576,7883-0,19%1
20.39.476,7882-0,19%1
20.39.376,7876-0,20%1
20.39.276,7878-0,20%1
20.39.176,7884-0,19%1
OraValoreVar.%Volume
20.39.076,7876-0,20%1
20.38.576,7883-0,19%1
20.38.476,7882-0,19%1
20.38.376,7883-0,19%1
20.38.176,7882-0,19%1
20.38.076,7889-0,18%1
20.37.576,7893-0,17%1
20.37.476,7895-0,17%1
20.37.376,7887-0,18%1
20.37.276,7897-0,17%1
20.37.176,7887-0,18%1
20.37.076,7888-0,18%1
20.36.576,7887-0,18%1
20.36.376,7884-0,19%1
20.36.276,7889-0,18%1
20.36.176,7883-0,19%1
20.36.076,7884-0,19%1
20.35.576,7891-0,18%1
20.35.476,789-0,18%1
20.35.376,7884-0,19%1
20.35.276,7889-0,18%1
20.35.176,7885-0,19%1
20.35.076,7889-0,18%1
20.34.576,7895-0,17%1
20.34.476,7891-0,18%1
20.34.376,7886-0,19%1
20.34.276,7887-0,18%1
20.34.176,7883-0,19%1
20.34.076,7887-0,18%1
20.33.576,7888-0,18%1
OraValoreVar.%Volume
20.33.476,7877-0,20%1
20.33.376,788-0,19%1
20.33.176,788-0,19%1
20.33.076,7875-0,20%1
20.32.576,788-0,19%1
20.32.476,7885-0,19%1
20.32.376,7885-0,19%1
20.32.276,7875-0,20%1
20.32.176,7877-0,20%1
20.32.076,7882-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```