Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Cad/Sek

Mercato: Valute

6,887
+0,14%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.086,8866+0,14%1
16.06.586,8869+0,15%1
16.06.486,8866+0,14%1
16.06.386,8852+0,12%1
16.06.286,8858+0,13%1
16.06.186,8856+0,13%1
16.06.086,8858+0,13%1
16.05.586,8868+0,15%1
16.05.486,8867+0,14%1
16.05.386,8868+0,15%1
16.05.286,8869+0,15%1
16.05.186,8863+0,14%1
16.04.586,8859+0,13%1
16.04.486,887+0,15%1
16.04.386,8867+0,14%1
16.04.286,886+0,13%1
16.04.186,8868+0,15%1
16.04.086,8859+0,13%1
16.03.586,887+0,15%1
16.03.486,8872+0,15%1
16.03.386,8877+0,16%1
16.03.286,8891+0,18%1
16.03.186,889+0,18%1
16.03.086,8882+0,17%1
16.02.586,8876+0,16%1
16.02.486,8874+0,15%1
16.02.386,8873+0,15%1
16.02.286,887+0,15%1
16.02.186,8885+0,17%1
16.02.086,8874+0,15%1
OraValoreVar.%Volume
16.01.586,8882+0,17%1
16.01.486,8873+0,15%1
16.01.286,8871+0,15%1
16.01.186,8878+0,16%1
16.01.086,8879+0,16%1
16.00.586,888+0,16%1
16.00.486,8882+0,17%1
16.00.386,8875+0,16%1
16.00.286,8873+0,15%1
16.00.186,8863+0,14%1
16.00.086,8872+0,15%1
15.59.586,8879+0,16%1
15.59.486,8868+0,15%1
15.59.386,8882+0,17%1
15.59.286,8875+0,16%1
15.59.186,888+0,16%1
15.59.086,8884+0,17%1
15.58.586,8872+0,15%1
15.58.486,8889+0,18%1
15.58.386,8886+0,17%1
15.58.286,8889+0,18%1
15.58.186,8891+0,18%1
15.58.086,8887+0,17%1
15.57.586,8877+0,16%1
15.57.486,8877+0,16%1
15.57.386,8885+0,17%1
15.57.286,8882+0,17%1
15.57.186,8887+0,17%1
15.57.086,8889+0,18%1
15.56.586,8885+0,17%1
OraValoreVar.%Volume
15.56.486,8889+0,18%1
15.56.386,8883+0,17%1
15.56.286,8884+0,17%1
15.56.186,8889+0,18%1
15.56.086,8879+0,16%1
15.55.586,8876+0,16%1
15.55.486,889+0,18%1
15.55.386,8893+0,18%1
15.55.286,8887+0,17%1
15.55.186,8896+0,19%1
15.55.086,8886+0,17%1
15.54.586,8891+0,18%1
15.54.486,8878+0,16%1
15.54.386,8883+0,17%1
15.54.286,8881+0,16%1
15.54.186,8891+0,18%1
15.54.086,8894+0,18%1
15.53.586,8881+0,16%1
15.53.486,8895+0,18%1
15.53.386,8897+0,19%1
15.53.286,8907+0,20%1
15.53.086,8902+0,19%1
15.52.586,8908+0,20%1
15.52.486,89+0,19%1
15.52.386,8898+0,19%1
15.52.286,8902+0,19%1
15.52.186,8895+0,18%1
15.52.086,8896+0,19%1
15.51.586,8893+0,18%1
15.51.486,8897+0,19%1
OraValoreVar.%Volume
15.51.386,8892+0,18%1
15.51.286,8892+0,18%1
15.51.186,89+0,19%1
15.51.086,8899+0,19%1
15.50.586,89+0,19%1
15.50.486,8906+0,20%1
15.50.386,8897+0,19%1
15.50.286,8899+0,19%1
15.50.186,8907+0,20%1
15.50.086,8909+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```