Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
08.36.29 | 6,9942 | -0,06 | 1 | 7 |
08.36.19 | 6,9933 | -0,07 | 1 | 7 |
08.36.09 | 6,9932 | -0,07 | 1 | 7 |
08.35.59 | 6,9938 | -0,06 | 1 | 7 |
08.35.49 | 6,9935 | -0,07 | 1 | 7 |
08.35.39 | 6,9931 | -0,07 | 1 | 7 |
08.35.29 | 6,9933 | -0,07 | 1 | 7 |
08.35.19 | 6,9925 | -0,08 | 1 | 7 |
08.35.09 | 6,9939 | -0,06 | 1 | 7 |
08.34.59 | 6,9938 | -0,06 | 1 | 7 |
08.34.49 | 6,9939 | -0,06 | 1 | 7 |
08.34.39 | 6,9936 | -0,07 | 1 | 7 |
08.34.29 | 6,9947 | -0,05 | 1 | 7 |
08.34.19 | 6,9942 | -0,06 | 1 | 7 |
08.34.09 | 6,9942 | -0,06 | 1 | 7 |
08.33.59 | 6,9942 | -0,06 | 1 | 7 |
08.33.49 | 6,9939 | -0,06 | 1 | 7 |
08.33.39 | 6,994 | -0,06 | 1 | 7 |
08.33.29 | 6,9941 | -0,06 | 1 | 7 |
08.33.19 | 6,9942 | -0,06 | 1 | 7 |
08.33.09 | 6,9945 | -0,05 | 1 | 7 |
08.32.59 | 6,9949 | -0,05 | 1 | 7 |
08.32.49 | 6,9943 | -0,06 | 1 | 7 |
08.32.39 | 6,995 | -0,05 | 1 | 7 |
08.32.29 | 6,9946 | -0,05 | 1 | 7 |
08.32.19 | 6,9942 | -0,06 | 1 | 7 |
08.32.09 | 6,9951 | -0,04 | 1 | 7 |
08.31.59 | 6,9953 | -0,04 | 1 | 7 |
08.31.49 | 6,9945 | -0,05 | 1 | 7 |
08.31.29 | 6,9955 | -0,04 | 1 | 7 |