Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.30.18 | 1,9679 | -0,07 | 1 | 2 |
03.30.08 | 1,9681 | -0,06 | 1 | 2 |
03.29.58 | 1,9679 | -0,07 | 1 | 2 |
03.29.38 | 1,9681 | -0,06 | 1 | 2 |
03.29.18 | 1,9679 | -0,07 | 1 | 2 |
03.29.08 | 1,9683 | -0,05 | 1 | 2 |
03.28.58 | 1,9679 | -0,07 | 1 | 2 |
03.28.48 | 1,9683 | -0,05 | 1 | 2 |
03.28.38 | 1,9681 | -0,06 | 1 | 2 |
03.28.28 | 1,9679 | -0,07 | 1 | 2 |
03.28.18 | 1,9681 | -0,06 | 1 | 2 |
03.28.08 | 1,9683 | -0,05 | 1 | 2 |
03.27.48 | 1,9681 | -0,06 | 1 | 2 |
03.27.38 | 1,9679 | -0,07 | 1 | 2 |
03.27.28 | 1,9683 | -0,05 | 1 | 2 |
03.27.08 | 1,9681 | -0,06 | 1 | 2 |
03.26.58 | 1,9683 | -0,05 | 1 | 2 |
03.26.48 | 1,9681 | -0,06 | 1 | 2 |
03.26.38 | 1,9685 | -0,04 | 1 | 2 |
03.26.18 | 1,9681 | -0,06 | 1 | 2 |
03.26.08 | 1,9685 | -0,04 | 1 | 2 |
03.25.58 | 1,9683 | -0,05 | 1 | 2 |
03.25.48 | 1,9681 | -0,06 | 1 | 2 |
03.25.38 | 1,9683 | -0,05 | 1 | 2 |
03.25.18 | 1,9681 | -0,06 | 1 | 2 |
03.25.08 | 1,9685 | -0,04 | 1 | 2 |
03.24.58 | 1,9681 | -0,06 | 1 | 2 |
03.23.58 | 1,9685 | -0,04 | 1 | 2 |
03.23.48 | 1,9681 | -0,06 | 1 | 2 |
03.23.28 | 1,9685 | -0,04 | 1 | 2 |